Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.06▼ | -0.29 (-0.80%) | 36.395 | 34.51 | 7,381,600 |
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| AAPD | 23.31▼ | -0.15 (-0.64%) | 23.59 | 23.31 | 83,000 |
| ABIO | 3.65▲ | +0.20 (+5.80%) | 3.75 | 3.45 | 211,848 |
| ABTS | 0.7511▲ | +0.015 (+2.04%) | 0.77 | 0.72 | 38,034 |
| ABVX | 15.86▲ | +0.17 (+1.08%) | 16.40 | 15.74 | 78,284 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACB | 7.42▲ | +1.14 (+18.15%) | 7.5324 | 6.15 | 9,403,716 |
| ACRS | 1.22 | +0.00 (+0.00%) | 1.25 | 1.215 | 637,744 |
| ACRV | 9.82▲ | +0.31 (+3.26%) | 10.27 | 9.25 | 320,572 |
| ADCT | 4.97▲ | +0.29 (+6.20%) | 5.08 | 4.72 | 401,720 |
| ADD | 0.23▼ | -0.0015 (-0.65%) | 0.2384 | 0.2158 | 36,720 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.75 | 5,597 |
| AE | 29.26▲ | +0.25 (+0.86%) | 29.50 | 29.10 | 3,498 |
| AEHL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 26,194 |
| AEM | 62.92▲ | +0.66 (+1.06%) | 63.25 | 61.56 | 2,655,432 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0568 | 8,260 |
| AEYE | 13.48▲ | +1.63 (+13.76%) | 13.835 | 11.90 | 249,839 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 334 |
| AFBI | 16.7383▲ | +0.2383 (+1.44%) | 16.7383 | 16.7383 | 319 |
| AFTY | 14.0647▼ | -0.0303 (-0.21%) | 14.0647 | 14.06 | 133 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| AGQ | 34.23▲ | +0.21 (+0.62%) | 34.36 | 33.30 | 1,304,950 |
| AGR | 36.84▼ | -0.21 (-0.57%) | 37.29 | 36.765 | 1,056,488 |
| AGX | 61.63▼ | -0.01 (-0.02%) | 62.6886 | 61.47 | 107,551 |
| AHLT | 25.0835▲ | +0.1078 (+0.43%) | 25.1092 | 24.81 | 11,484 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| AIF | 14.28▼ | -0.11 (-0.76%) | 14.42 | 14.24 | 112,600 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| AIR | 67.79▲ | +1.57 (+2.37%) | 68.49 | 66.40 | 556,038 |
| AIRC | 38.40 | +0.00 (+0.00%) | 38.465 | 38.39 | 6,272,598 |
| AIRI | 5.10 | +0.00 (+0.00%) | 5.20 | 5.00 | 28,715 |
| AKA | 12.08▲ | +0.28 (+2.37%) | 12.09 | 11.22 | 3,532 |
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| ALCY | 10.61 | +0.00 (+0.00%) | 10.6104 | 10.61 | 2,558 |
| ALHC | 5.18▲ | +0.17 (+3.39%) | 5.19 | 4.915 | 806,688 |
| ALK | 45.08▼ | -0.45 (-0.99%) | 46.12 | 44.60 | 2,105,353 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| ALVO | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.30 | 195,834 |
| ALXO | 15.50▲ | +1.27 (+8.92%) | 15.76 | 14.122 | 443,830 |
| AMDS | 13.8529▼ | -0.3765 (-2.65%) | 13.96 | 13.738 | 22,889 |
| AMPD | 22.652▼ | -0.024 (-0.11%) | 22.652 | 22.652 | 200 |
| AMPG | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.29 | 10,065 |
| AMRK | 37.74▲ | +0.53 (+1.42%) | 38.45 | 37.00 | 420,415 |
| AMS | 2.995▼ | -0.015 (-0.50%) | 3.05 | 2.91 | 15,856 |
| AMZD | 14.64▼ | -0.19 (-1.28%) | 14.851 | 14.61 | 16,000 |
| ANL | 12.46▼ | -1.96 (-13.59%) | 14.20 | 11.40 | 20,869 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| APCA | 11.355▲ | +0.005 (+0.04%) | 11.36 | 11.345 | 112,447 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| ARMN | 3.95▲ | +0.08 (+2.07%) | 4.015 | 3.81 | 384,590 |
| ARYD | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.35 | 273 |
| ASA | 16.87▲ | +0.33 (+2.00%) | 17.0007 | 16.25 | 47,550 |
| ASRV | 2.63▲ | +0.04 (+1.54%) | 2.7011 | 2.4501 | 3,859 |
| ATEK | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.145 | 1,910 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| AVDL | 18.09▲ | +0.79 (+4.57%) | 18.19 | 17.26 | 985,700 |
| AVGR | 3.69▼ | -0.095 (-2.51%) | 3.79 | 3.54 | 3,256 |
| AWH | 3.39▼ | -0.11 (-3.14%) | 3.52 | 3.39 | 7,829 |
| AZN | 70.85▲ | +0.72 (+1.03%) | 71.10 | 70.16 | 5,806,028 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| BACK | 3.30▲ | +0.21 (+6.80%) | 3.41 | 3.00 | 118,878 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| BCSA | 11.135▲ | +0.005 (+0.04%) | 11.1402 | 11.135 | 1,449 |
| BFAC | 11.085▲ | +0.0086 (+0.08%) | 11.085 | 11.08 | 60,910 |
| BG | 109.62▼ | -0.13 (-0.12%) | 110.01 | 108.05 | 2,059,642 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| BIAF | 2.59▼ | -0.41 (-13.67%) | 3.10 | 2.52 | 402,123 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| BITI | 7.79▲ | +0.02 (+0.26%) | 7.83 | 7.705 | 5,204,200 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| BLKB | 79.18▲ | +0.55 (+0.70%) | 79.40 | 77.64 | 131,309 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 2,954 |
| BOLD | 10.66▲ | +0.65 (+6.49%) | 10.905 | 9.97 | 111,682 |
| BOOT | 106.71▲ | +3.53 (+3.42%) | 109.51 | 104.17 | 1,054,638 |
| BOWN | 10.4701▲ | +0.0001 (+0.00%) | 10.4701 | 10.47 | 4,644 |
| BRN | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.7751 | 13,502 |
| BRY | 8.68▲ | +0.13 (+1.52%) | 8.70 | 8.43 | 686,964 |
| BSGM | 1.48▼ | -0.075 (-4.82%) | 1.54 | 1.42 | 83,619 |
| BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.30 | 38,500 |
| BSMO | 24.795 | +0.00 (+0.00%) | 24.81 | 24.79 | 5,370 |
| BTAL | 18.97▼ | -0.17 (-0.89%) | 19.32 | 18.84 | 183,311 |