Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AA 33.21 +1.63 (+5.16%) 33.23 31.67 6,429,600
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
AADI 2.37 +0.17 (+7.73%) 2.385 2.19 280,692
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
AAL 15.30 +0.38 (+2.55%) 15.30 14.90 24,775,000
AAME 2.80 +0.05 (+1.82%) 2.80 2.60 17,180
AAON 86.67 +0.10 (+0.12%) 87.55 85.65 254,079
AAP 85.32 +1.07 (+1.27%) 85.93 84.7701 2,264,370
AAU 0.14 -0.0001 (-0.07%) 0.1407 0.14 261,825
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ABG 233.73 +8.19 (+3.63%) 234.34 227.03 129,733
ABIO 1.75 +0.04 (+2.34%) 1.75 1.69 7,276
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
ABNB 166.41 -0.98 (-0.59%) 169.11 165.50 3,921,949
ABVX 14.79 -0.05 (-0.34%) 14.94 14.135 167,667
ACA 86.00 +1.30 (+1.53%) 86.21 85.30 138,274
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACB 4.75 +0.54 (+12.83%) 4.75 4.01 9,138,772
ACCO 5.62 +0.08 (+1.44%) 5.65 5.55 543,566
ACEL 11.77 +0.10 (+0.86%) 11.805 11.68 222,602
ACGL 91.48 +0.89 (+0.98%) 91.74 90.83 3,025,533
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
ACIW 32.54 +0.50 (+1.56%) 32.68 32.25 415,984
ACM 97.31 +0.45 (+0.46%) 97.75 96.53 539,113
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
ACRV 6.465 +0.135 (+2.13%) 6.56 6.00 27,638
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
ACTG 5.28 +0.05 (+0.96%) 5.295 5.23 317,317
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ACU 46.12 -0.17 (-0.37%) 46.77 44.075 21,060
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
ACVA 18.86 +0.31 (+1.67%) 18.94 18.59 768,584
ACVF 40.3067 +0.3049 (+0.76%) 40.3067 40.0933 7,066
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
ADMA 6.74 +0.24 (+3.69%) 6.75 6.50 2,842,002
ADPV 29.8912 -0.1027 (-0.34%) 29.8912 29.6781 2,039
ADSK 260.97 -0.70 (-0.27%) 262.30 258.03 992,300
ADTH 3.46 +0.05 (+1.47%) 3.49 3.30 384,423
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
ADV 4.27 -0.16 (-3.61%) 4.51 4.245 798,313
ADX 19.51 +0.16 (+0.83%) 19.53 19.37 178,400
ADXN 12.35 +0.30 (+2.49%) 12.7961 11.63 4,212
AEG 6.08 +0.04 (+0.66%) 6.09 6.03 1,796,071
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
AEO 25.14 +0.39 (+1.58%) 25.36 24.645 3,286,139
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
AERT 2.55 +0.10 (+4.08%) 2.5999 2.46 24,899
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
AEVA 3.54 +0.06 (+1.72%) 3.7068 3.3099 600,133
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
AEZS 2.08 +0.08 (+4.00%) 2.10 1.97 22,949
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AFMD 5.33 +0.01 (+0.19%) 5.65 5.30 101,074
AFSM 29.044 +0.455 (+1.59%) 29.06 28.73 4,900
AG 5.58 +0.33 (+6.29%) 5.605 5.27 7,286,084
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGM 195.12 +5.12 (+2.69%) 195.52 190.73 47,333
AGM.A 152.67 +2.70 (+1.80%) 152.67 152.67 209
AGNC 9.79 +0.05 (+0.51%) 9.80 9.652 7,269,122
AGQ 28.14 +0.39 (+1.41%) 28.22 27.713 463,711
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGRO 10.95 +0.15 (+1.39%) 10.97 10.78 449,913
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
AGX 50.35 +0.50 (+1.00%) 50.72 49.86 52,926
AGYS 82.45 +2.97 (+3.74%) 82.55 78.6975 137,226
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AHCO 11.36 +0.08 (+0.71%) 11.665 11.185 867,161
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIA 60.65 +0.08 (+0.13%) 60.71 60.40 669,393
AIG 78.34 +0.95 (+1.23%) 78.39 77.33 3,474,150
AIO 20.03 +0.08 (+0.40%) 20.03 19.80 130,900
AIP 7.50 +0.05 (+0.67%) 7.60 7.35 74,660
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
AIRG 5.41 -0.03 (-0.55%) 5.62 5.37 12,629
AIRI 4.89 +0.00 (+0.00%) 4.9398 4.83 9,830
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200