Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 33.21▲ | +1.63 (+5.16%) | 33.23 | 31.67 | 6,429,600 |
AACI | 11.17▲ | +0.10 (+0.90%) | 11.50 | 11.16 | 2,847 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 55,077 |
AADI | 2.37▲ | +0.17 (+7.73%) | 2.385 | 2.19 | 280,692 |
AADR | 62.20▲ | +0.18 (+0.29%) | 62.27 | 61.91 | 3,159 |
AAL | 15.30▲ | +0.38 (+2.55%) | 15.30 | 14.90 | 24,775,000 |
AAME | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.60 | 17,180 |
AAON | 86.67▲ | +0.10 (+0.12%) | 87.55 | 85.65 | 254,079 |
AAP | 85.32▲ | +1.07 (+1.27%) | 85.93 | 84.7701 | 2,264,370 |
AAU | 0.14▼ | -0.0001 (-0.07%) | 0.1407 | 0.14 | 261,825 |
AAXJ | 67.54▲ | +0.02 (+0.03%) | 67.56 | 67.33 | 885,400 |
ABCS | 27.1697▲ | +0.4547 (+1.70%) | 27.21 | 26.85 | 1,646 |
ABEQ | 30.188▲ | +0.4726 (+1.59%) | 30.188 | 29.927 | 4,000 |
ABG | 233.73▲ | +8.19 (+3.63%) | 234.34 | 227.03 | 129,733 |
ABIO | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.69 | 7,276 |
ABM | 44.41▲ | +0.67 (+1.53%) | 44.42 | 43.93 | 798,362 |
ABNB | 166.41▼ | -0.98 (-0.59%) | 169.11 | 165.50 | 3,921,949 |
ABVX | 14.79▼ | -0.05 (-0.34%) | 14.94 | 14.135 | 167,667 |
ACA | 86.00▲ | +1.30 (+1.53%) | 86.21 | 85.30 | 138,274 |
ACAC | 11.21▼ | -0.02 (-0.18%) | 11.21 | 11.21 | 50,300 |
ACB | 4.75▲ | +0.54 (+12.83%) | 4.75 | 4.01 | 9,138,772 |
ACCO | 5.62▲ | +0.08 (+1.44%) | 5.65 | 5.55 | 543,566 |
ACEL | 11.77▲ | +0.10 (+0.86%) | 11.805 | 11.68 | 222,602 |
ACGL | 91.48▲ | +0.89 (+0.98%) | 91.74 | 90.83 | 3,025,533 |
ACHV | 4.52▼ | -0.14 (-3.00%) | 4.66 | 4.47 | 90,371 |
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
ACIW | 32.54▲ | +0.50 (+1.56%) | 32.68 | 32.25 | 415,984 |
ACM | 97.31▲ | +0.45 (+0.46%) | 97.75 | 96.53 | 539,113 |
ACR | 13.66▲ | +0.72 (+5.56%) | 13.77 | 12.95 | 24,726 |
ACRV | 6.465▲ | +0.135 (+2.13%) | 6.56 | 6.00 | 27,638 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
ACTG | 5.28▲ | +0.05 (+0.96%) | 5.295 | 5.23 | 317,317 |
ACTV | 34.9694▲ | +0.8694 (+2.55%) | 34.9694 | 34.5907 | 5,945 |
ACU | 46.12▼ | -0.17 (-0.37%) | 46.77 | 44.075 | 21,060 |
ACV | 23.63▲ | +0.18 (+0.77%) | 23.63 | 23.3327 | 21,092 |
ACVA | 18.86▲ | +0.31 (+1.67%) | 18.94 | 18.59 | 768,584 |
ACVF | 40.3067▲ | +0.3049 (+0.76%) | 40.3067 | 40.0933 | 7,066 |
ACWI | 110.15▲ | +0.80 (+0.73%) | 110.15 | 109.50 | 1,234,539 |
ACWX | 53.42▲ | +0.29 (+0.55%) | 53.42 | 53.15 | 904,100 |
ADM | 62.99▲ | +1.17 (+1.89%) | 63.17 | 62.08 | 4,083,122 |
ADMA | 6.74▲ | +0.24 (+3.69%) | 6.75 | 6.50 | 2,842,002 |
ADPV | 29.8912▼ | -0.1027 (-0.34%) | 29.8912 | 29.6781 | 2,039 |
ADSK | 260.97▼ | -0.70 (-0.27%) | 262.30 | 258.03 | 992,300 |
ADTH | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.30 | 384,423 |
ADUS | 103.74▲ | +1.18 (+1.15%) | 104.22 | 102.81 | 79,444 |
ADV | 4.27▼ | -0.16 (-3.61%) | 4.51 | 4.245 | 798,313 |
ADX | 19.51▲ | +0.16 (+0.83%) | 19.53 | 19.37 | 178,400 |
ADXN | 12.35▲ | +0.30 (+2.49%) | 12.7961 | 11.63 | 4,212 |
AEG | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 1,796,071 |
AEHL | 1.698▼ | -0.1275 (-6.98%) | 1.87 | 1.65 | 96,111 |
AEL | 56.20▲ | +0.10 (+0.18%) | 56.28 | 56.10 | 352,910 |
AEM | 57.85▲ | +1.79 (+3.19%) | 57.875 | 56.19 | 2,222,609 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
AENT | 2.14▲ | +0.08 (+3.88%) | 2.25 | 1.96 | 29,613 |
AEO | 25.14▲ | +0.39 (+1.58%) | 25.36 | 24.645 | 3,286,139 |
AER | 87.59▼ | -0.04 (-0.05%) | 87.90 | 86.65 | 996,506 |
AERT | 2.55▲ | +0.10 (+4.08%) | 2.5999 | 2.46 | 24,899 |
AES | 17.25▲ | +0.61 (+3.67%) | 17.29 | 16.65 | 10,701,800 |
AESI | 22.49▲ | +0.30 (+1.35%) | 22.49 | 22.09 | 457,650 |
AEVA | 3.54▲ | +0.06 (+1.72%) | 3.7068 | 3.3099 | 600,133 |
AEYE | 10.25▼ | -0.18 (-1.73%) | 10.585 | 9.81 | 90,582 |
AEZS | 2.08▲ | +0.08 (+4.00%) | 2.10 | 1.97 | 22,949 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFCG | 12.51▼ | -0.60 (-4.58%) | 12.87 | 12.4501 | 286,762 |
AFG | 136.80▲ | +2.80 (+2.09%) | 137.03 | 134.74 | 253,107 |
AFK | 14.48▲ | +0.09 (+0.63%) | 14.48 | 14.29 | 8,711 |
AFL | 85.62▲ | +0.67 (+0.79%) | 85.86 | 84.71 | 1,819,346 |
AFLG | 30.804▲ | +0.239 (+0.78%) | 30.804 | 30.699 | 1,800 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
AFMD | 5.33▲ | +0.01 (+0.19%) | 5.65 | 5.30 | 101,074 |
AFSM | 29.044▲ | +0.455 (+1.59%) | 29.06 | 28.73 | 4,900 |
AG | 5.58▲ | +0.33 (+6.29%) | 5.605 | 5.27 | 7,286,084 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
AGI | 14.55▲ | +0.95 (+6.99%) | 14.64 | 13.64 | 5,788,433 |
AGIH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 100 |
AGM | 195.12▲ | +5.12 (+2.69%) | 195.52 | 190.73 | 47,333 |
AGM.A | 152.67▲ | +2.70 (+1.80%) | 152.67 | 152.67 | 209 |
AGNC | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.652 | 7,269,122 |
AGQ | 28.14▲ | +0.39 (+1.41%) | 28.22 | 27.713 | 463,711 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
AGR | 36.19▲ | +0.54 (+1.51%) | 36.25 | 35.80 | 1,050,483 |
AGRH | 25.995▲ | +0.017 (+0.07%) | 26.03 | 25.96 | 7,300 |
AGRO | 10.95▲ | +0.15 (+1.39%) | 10.97 | 10.78 | 449,913 |
AGTI | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.11 | 707,790 |
AGX | 50.35▲ | +0.50 (+1.00%) | 50.72 | 49.86 | 52,926 |
AGYS | 82.45▲ | +2.97 (+3.74%) | 82.55 | 78.6975 | 137,226 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
AHCO | 11.36▲ | +0.08 (+0.71%) | 11.665 | 11.185 | 867,161 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
AHYB | 45.622▲ | +0.198 (+0.44%) | 45.623 | 45.51 | 1,500 |
AIA | 60.65▲ | +0.08 (+0.13%) | 60.71 | 60.40 | 669,393 |
AIG | 78.34▲ | +0.95 (+1.23%) | 78.39 | 77.33 | 3,474,150 |
AIO | 20.03▲ | +0.08 (+0.40%) | 20.03 | 19.80 | 130,900 |
AIP | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.35 | 74,660 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
AIRG | 5.41▼ | -0.03 (-0.55%) | 5.62 | 5.37 | 12,629 |
AIRI | 4.89 | +0.00 (+0.00%) | 4.9398 | 4.83 | 9,830 |
AIRL | 26.4419▲ | +0.466 (+1.79%) | 26.4419 | 26.08 | 501 |
AIRR | 67.10▲ | +1.49 (+2.27%) | 67.10 | 66.12 | 306,200 |