Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| RCAT | 1.06▼ | -0.36 (-25.35%) | 1.44 | 0.90 | 3,772,956 |
| RANI | 6.05▼ | -1.80 (-22.93%) | 7.81 | 5.90 | 586,977 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| BACK | 3.10▼ | -0.45 (-12.68%) | 3.80 | 2.93 | 99,163 |
| ELTX | 8.23▼ | -1.07 (-11.51%) | 9.30 | 7.98 | 43,238 |
| BHR | 2.20▼ | -0.24 (-9.84%) | 2.41 | 2.20 | 441,817 |
| DPRO | 0.2406▼ | -0.0243 (-9.17%) | 0.2692 | 0.239 | 489,589 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| VGAS | 4.52▼ | -0.42 (-8.50%) | 4.94 | 4.43 | 8,745 |
| HUSA | 1.67▼ | -0.15 (-8.24%) | 1.9399 | 1.60 | 1,302,898 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| ENSV | 0.2615▼ | -0.022 (-7.76%) | 0.2852 | 0.24 | 646,521 |
| BDTX | 5.30▼ | -0.40 (-7.02%) | 5.72 | 5.13 | 1,862,382 |
| LLAP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 2,135,609 |
| WAVE | 3.63▼ | -0.26 (-6.68%) | 3.79 | 3.5109 | 118,212 |
| ADIL | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.12 | 153,422 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| TELO | 7.95▼ | -0.53 (-6.25%) | 8.345 | 7.9101 | 36,698 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| USAS | 0.2592▼ | -0.0158 (-5.75%) | 0.2794 | 0.256 | 990,897 |
| ELYM | 4.18▼ | -0.25 (-5.64%) | 4.50 | 4.12 | 208,903 |
| BSGM | 1.54▼ | -0.09 (-5.52%) | 1.6999 | 1.38 | 417,686 |
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| COEP | 0.351▼ | -0.0189 (-5.11%) | 0.37 | 0.35 | 50,856 |
| ANEB | 2.85▼ | -0.1499 (-5.00%) | 3.30 | 2.83 | 4,904 |
| MRDB | 0.4199▼ | -0.0211 (-4.78%) | 0.4528 | 0.391 | 273,272 |
| ADXN | 20.96▼ | -1.04 (-4.73%) | 24.6903 | 20.601 | 18,787 |
| PXMD | 0.7631▼ | -0.0368 (-4.60%) | 0.7935 | 0.6817 | 720,736 |
| CRIS | 15.22▼ | -0.73 (-4.58%) | 16.50 | 14.63 | 19,676 |
| HUBC | 1.29▼ | -0.06 (-4.44%) | 1.45 | 1.25 | 4,323,270 |
| BITI | 8.14▼ | -0.37 (-4.35%) | 8.376 | 8.04 | 12,980,300 |
| BIAF | 2.79▼ | -0.12 (-4.12%) | 2.9897 | 2.76 | 142,838 |
| TC | 1.87▼ | -0.08 (-4.10%) | 2.11 | 1.83 | 164,058 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| VISL | 3.64▼ | -0.15 (-3.96%) | 3.8568 | 3.64 | 9,912 |
| TPET | 0.3279▼ | -0.0121 (-3.56%) | 0.423 | 0.287 | 34,017,700 |
| ECDA | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.1001 | 42,831 |
| CUTR | 2.30▼ | -0.08 (-3.36%) | 2.525 | 2.20 | 1,128,061 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| HYMC | 3.58▼ | -0.12 (-3.24%) | 3.7499 | 3.51 | 350,049 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| TSQ | 12.01▼ | -0.39 (-3.15%) | 12.42 | 12.00 | 88,616 |
| REFR | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.58 | 56,673 |
| AUMN | 0.6351▼ | -0.0198 (-3.02%) | 0.6549 | 0.633 | 170,245 |
| MTR | 11.279▼ | -0.346 (-2.98%) | 11.70 | 11.06 | 17,530 |
| USGO | 6.71▼ | -0.19 (-2.75%) | 7.1599 | 6.71 | 2,632 |
| RVMD | 35.83▼ | -0.99 (-2.69%) | 37.19 | 35.79 | 1,059,352 |
| NINE | 2.54▼ | -0.07 (-2.68%) | 2.665 | 2.53 | 205,583 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| NWGL | 14.80▼ | -0.40 (-2.63%) | 15.00 | 14.00 | 73,838 |
| MDWD | 16.99▼ | -0.45 (-2.58%) | 17.94 | 16.87 | 41,628 |
| SMTC | 32.05▼ | -0.81 (-2.47%) | 33.26 | 31.76 | 2,575,751 |
| BOOT | 98.61▼ | -2.44 (-2.41%) | 101.68 | 97.56 | 730,812 |
| SST | 2.09▼ | -0.05 (-2.34%) | 2.28 | 2.02 | 356,737 |
| VRCA | 6.90▼ | -0.16 (-2.27%) | 7.06 | 6.80 | 200,102 |
| NKTR | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.27 | 3,575,770 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| ALXO | 15.74▼ | -0.34 (-2.11%) | 16.1475 | 15.08 | 667,313 |
| LYEL | 2.33▼ | -0.05 (-2.10%) | 2.415 | 2.26 | 906,620 |
| FSLR | 174.29▼ | -3.72 (-2.09%) | 179.07 | 173.19 | 1,633,891 |
| VZLA | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 520,600 |
| LPG | 39.46▼ | -0.83 (-2.06%) | 40.53 | 39.27 | 546,622 |
| CETY | 1.45▼ | -0.03 (-2.03%) | 1.55 | 1.3801 | 64,009 |
| BLIN | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.21 | 23,862 |
| LVWR | 7.49▼ | -0.15 (-1.96%) | 7.6813 | 7.36 | 17,309 |
| SETH | 21.48▼ | -0.43 (-1.96%) | 21.7787 | 21.23 | 30,042 |
| DC | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.42 | 300,338 |
| NG | 3.07▼ | -0.06 (-1.92%) | 3.177 | 3.06 | 1,480,447 |
| MP | 16.46▼ | -0.32 (-1.91%) | 17.00 | 16.255 | 3,075,168 |
| PET | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.07 | 24,419 |
| PPYA | 10.93▼ | -0.21 (-1.89%) | 11.025 | 10.925 | 4,345 |
| SBSW | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.27 | 6,570,785 |
| GKOS | 95.13▼ | -1.76 (-1.82%) | 97.285 | 94.14 | 381,950 |
| CEIX | 84.00▼ | -1.52 (-1.78%) | 86.37 | 83.20 | 292,734 |
| FURY | 0.499▼ | -0.0088 (-1.73%) | 0.5212 | 0.4951 | 34,143 |
| FTLF | 29.09▼ | -0.51 (-1.72%) | 29.45 | 28.88 | 8,875 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| ASM | 0.7381▼ | -0.0127 (-1.69%) | 0.7648 | 0.7348 | 419,845 |
| CSTE | 5.44▼ | -0.09 (-1.63%) | 5.585 | 5.42 | 73,753 |
| ZETA | 11.66▼ | -0.19 (-1.60%) | 11.86 | 11.64 | 1,604,544 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.20 | 4,096,872 |
| CHSN | 1.845▼ | -0.03 (-1.60%) | 1.895 | 1.84 | 20,648 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| SABR | 2.57▼ | -0.04 (-1.53%) | 2.6975 | 2.56 | 3,879,023 |
| GRIN | 13.75▼ | -0.212 (-1.52%) | 13.87 | 13.57 | 13,723 |
| SPOT | 289.20▼ | -4.38 (-1.49%) | 296.801 | 288.67 | 2,027,178 |
| KIDS | 29.46▼ | -0.44 (-1.47%) | 30.725 | 29.40 | 81,159 |
| MI | 4.235▼ | -0.063 (-1.47%) | 4.3299 | 3.84 | 21,061 |
| CPNG | 22.30▼ | -0.33 (-1.46%) | 22.57 | 22.015 | 13,419,565 |
| AMR | 337.21▼ | -4.97 (-1.45%) | 349.3699 | 334.70 | 127,672 |
| YXI | 18.8748▼ | -0.2739 (-1.43%) | 18.92 | 18.82 | 6,216 |
| PRCT | 51.08▼ | -0.71 (-1.37%) | 53.94 | 50.9621 | 635,938 |
| OPFI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.79 | 232,570 |
| LPTX | 2.96▼ | -0.04 (-1.33%) | 3.06 | 2.89 | 101,762 |