Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 51.8496▼ | -0.3455 (-0.66%) | 52.07 | 51.8496 | 427 |
| JDVI | 31.5831▼ | -0.3525 (-1.10%) | 31.5831 | 31.5831 | 70 |
| JEF | 55.61▼ | -1.33 (-2.34%) | 57.185 | 55.1092 | 1,231,716 |
| JELD | 4.24▼ | -0.20 (-4.50%) | 4.435 | 4.185 | 954,858 |
| JEMB | 51.2923▼ | -0.2717 (-0.53%) | 51.83 | 51.04 | 2,519 |
| JEPI | 56.71▼ | -0.25 (-0.44%) | 56.91 | 56.57 | 5,601,500 |
| JEPQ | 54.03▼ | -0.13 (-0.24%) | 54.09 | 53.91 | 7,215,122 |
| JETS | 23.81▼ | -0.31 (-1.29%) | 24.365 | 23.65 | 2,427,001 |
| JFB | 6.95▼ | -0.06 (-0.86%) | 7.689 | 6.684 | 26,600 |
| JFLI | 49.236▼ | -0.604 (-1.21%) | 49.50 | 49.11 | 4,700 |
| JFR | 8.50▼ | -0.01 (-0.12%) | 8.52 | 8.4655 | 680,039 |
| JGH | 13.07▼ | -0.02 (-0.15%) | 13.11 | 13.025 | 51,415 |
| JGLO | 64.59▼ | -0.51 (-0.78%) | 64.9657 | 64.34 | 119,972 |
| JGRO | 85.97▼ | -0.51 (-0.59%) | 86.17 | 85.538 | 322,443 |
| JGRW | 26.5249▼ | -0.2151 (-0.80%) | 26.71 | 26.48 | 5,328 |
| JHAC | 14.765▼ | -0.1288 (-0.86%) | 14.8638 | 14.755 | 2,387 |
| JHCB | 21.34▼ | -0.075 (-0.35%) | 21.37 | 21.31 | 10,300 |
| JHCP | 24.97▼ | -0.081 (-0.32%) | 24.97 | 24.97 | 200 |
| JHCR | 25.055▼ | -0.075 (-0.30%) | 25.13 | 25.055 | 1,100 |
| JHDV | 37.868▼ | -0.291 (-0.76%) | 38.10 | 37.868 | 300 |
| JHEM | 29.05▼ | -0.40 (-1.36%) | 29.25 | 29.05 | 7,716 |
| JHG | 39.99▼ | -0.31 (-0.77%) | 40.4174 | 39.68 | 748,638 |
| JHHY | 25.74▼ | -0.13 (-0.50%) | 25.82 | 25.74 | 7,400 |
| JHI | 13.89▼ | -0.06 (-0.43%) | 13.99 | 13.84 | 16,763 |
| JHML | 73.78▼ | -0.61 (-0.82%) | 74.21 | 73.459 | 46,923 |
| JHMM | 61.84▼ | -0.58 (-0.93%) | 62.3878 | 61.5386 | 220,485 |
| JHMU | 25.5402▲ | +0.0002 (+0.00%) | 25.57 | 25.47 | 3,621 |
| JHPI | 22.65▼ | -0.0257 (-0.11%) | 22.66 | 22.6307 | 50,398 |
| JHS | 11.25▼ | -0.078 (-0.69%) | 11.34 | 11.24 | 8,341 |
| JHSC | 39.69▼ | -0.52 (-1.29%) | 40.27 | 39.54 | 23,848 |
| JHX | 27.90▼ | -0.87 (-3.02%) | 28.69 | 27.515 | 13,005,225 |
| JIG | 70.62▼ | -0.409 (-0.58%) | 70.90 | 70.37 | 14,300 |
| JIII | 50.553▼ | -0.037 (-0.07%) | 50.58 | 50.55 | 3,764 |
| JIVE | 68.91▼ | -0.90 (-1.29%) | 69.47 | 68.805 | 18,400 |
| JKS | 23.92▼ | -0.37 (-1.52%) | 24.13 | 22.8921 | 953,333 |
| JL | 6.24▲ | +0.04 (+0.65%) | 6.24 | 6.00 | 11,711 |
| JLL | 258.47▼ | -2.17 (-0.83%) | 261.15 | 256.01 | 364,700 |
| JLQD | 41.325▼ | -0.19 (-0.46%) | 41.42 | 41.325 | 300 |
| JLS | 18.84 | +0.00 (+0.00%) | 18.8994 | 18.84 | 9,817 |
| JMEE | 60.22▼ | -0.77 (-1.26%) | 60.9294 | 59.9308 | 70,815 |
| JMHI | 49.50▼ | -0.15 (-0.30%) | 49.67 | 49.50 | 20,900 |
| JMIA | 4.26▼ | -0.17 (-3.84%) | 4.37 | 4.12 | 3,294,498 |
| JMID | 29.04▼ | -0.1071 (-0.37%) | 29.04 | 28.96 | 2,663 |
| JMM | 6.33▲ | +0.03 (+0.48%) | 6.355 | 6.2327 | 3,789 |
| JMOM | 64.45▼ | -0.17 (-0.26%) | 64.56 | 64.03 | 75,678 |
| JMSB | 19.48▲ | +0.22 (+1.14%) | 19.99 | 19.42 | 39,473 |
| JMSI | 49.28▲ | +0.02 (+0.04%) | 49.37 | 49.201 | 39,400 |
| JNK | 96.56▼ | -0.35 (-0.36%) | 96.88 | 96.55 | 5,591,644 |
| JOBY | 10.66▲ | +0.11 (+1.04%) | 10.68 | 10.17 | 18,711,463 |
| JOE | 48.27▼ | -1.23 (-2.48%) | 49.39 | 48.26 | 199,880 |
| JOET | 41.07▼ | -0.21 (-0.51%) | 41.2158 | 40.87 | 21,930 |
| JOJO | 15.035▼ | -0.05 (-0.33%) | 15.08 | 15.035 | 3,900 |
| JOUT | 31.18▼ | -0.86 (-2.68%) | 32.10 | 31.11 | 56,400 |
| JOYY | 50.98▲ | +0.30 (+0.59%) | 51.23 | 50.48 | 441,906 |
| JPC | 8.10▼ | -0.02 (-0.25%) | 8.12 | 8.10 | 860,103 |
| JPEF | 70.39▼ | -0.44 (-0.62%) | 70.73 | 70.062 | 91,200 |
| JPEM | 56.63▼ | -0.56 (-0.98%) | 56.98 | 56.61 | 12,023 |
| JPI | 20.71▲ | +0.04 (+0.19%) | 20.7699 | 20.6111 | 18,733 |
| JPIE | 46.05▼ | -0.015 (-0.03%) | 46.11 | 46.04 | 587,900 |
| JPM | 291.97▼ | -4.03 (-1.36%) | 296.0382 | 290.08 | 7,062,722 |
| JPMB | 38.7501▼ | -0.1609 (-0.41%) | 38.85 | 38.75 | 3,255 |
| JPME | 104.8113▼ | -0.9467 (-0.90%) | 106.02 | 104.4416 | 12,821 |
| JPMO | 17.25▼ | -0.17 (-0.98%) | 17.46 | 17.1311 | 59,168 |
| JPSE | 46.35▼ | -0.6032 (-1.28%) | 46.8808 | 46.1899 | 26,169 |
| JPSV | 57.5158▼ | -0.9404 (-1.61%) | 57.5701 | 57.5106 | 2,402 |
| JPUS | 119.277▼ | -0.893 (-0.74%) | 120.08 | 119.03 | 5,216 |
| JQC | 5.43▼ | -0.04 (-0.73%) | 5.47 | 5.43 | 680,774 |
| JQUA | 60.44▼ | -0.40 (-0.66%) | 60.73 | 60.1411 | 487,809 |
| JRI | 13.49▼ | -0.09 (-0.66%) | 13.59 | 13.44 | 117,215 |
| JRSH | 3.28▼ | -0.05 (-1.50%) | 3.3209 | 3.2451 | 9,577 |
| JSMD | 78.47▼ | -0.82 (-1.03%) | 79.2709 | 78.22 | 21,470 |
| JSML | 68.01▼ | -0.72 (-1.05%) | 68.5459 | 67.67 | 10,242 |
| JSTC | 19.75▼ | -0.15 (-0.75%) | 19.93 | 19.6833 | 66,768 |
| JTEK | 84.17▼ | -0.53 (-0.63%) | 84.2601 | 83.62 | 219,844 |
| JULT | 41.80▼ | -0.2033 (-0.48%) | 42.10 | 41.691 | 26,700 |
| JULW | 37.12▼ | -0.16 (-0.43%) | 37.262 | 37.10 | 61,200 |
| JUNT | 34.085▼ | -0.143 (-0.42%) | 34.09 | 34.08 | 1,200 |
| JUNW | 31.885▼ | -0.077 (-0.24%) | 31.97 | 31.83 | 3,200 |
| JUSA | 56.4012▼ | -0.4518 (-0.79%) | 56.4012 | 56.36 | 747 |
| JUST | 88.4131▼ | -0.6303 (-0.71%) | 88.83 | 88.37 | 2,680 |
| JVA | 4.36▼ | -0.09 (-2.02%) | 4.41 | 4.15 | 79,710 |
| JVAL | 44.904▼ | -0.496 (-1.09%) | 45.3252 | 44.8001 | 28,078 |
| JWEL | 2.73▲ | +0.03 (+1.11%) | 2.76 | 2.43 | 17,149 |
| JXI | 73.56▼ | -0.2687 (-0.36%) | 73.60 | 73.3301 | 9,620 |
| JXN | 88.03▼ | -0.93 (-1.05%) | 90.9499 | 87.57 | 664,038 |
| KALA | 5.28▲ | +0.18 (+3.53%) | 5.75 | 5.1533 | 85,078 |
| KALU | 83.18▼ | -2.46 (-2.87%) | 85.005 | 82.8489 | 62,718 |
| KAPA | 0.663▲ | +0.012 (+1.84%) | 0.68 | 0.635 | 331,344 |
| KAR | 25.41▼ | -0.39 (-1.51%) | 25.855 | 25.35 | 997,952 |
| KARS | 21.80▼ | -0.61 (-2.72%) | 22.03 | 21.71 | 10,277 |
| KB | 83.45▼ | -2.25 (-2.63%) | 84.4027 | 83.12 | 206,887 |
| KBA | 24.52▼ | -0.01 (-0.04%) | 24.5495 | 24.505 | 8,108 |
| KBE | 58.06▼ | -0.76 (-1.29%) | 59.10 | 57.76 | 1,648,036 |
| KBWB | 73.95▼ | -0.60 (-0.80%) | 74.86 | 73.445 | 3,634,194 |
| KBWD | 14.11▼ | -0.15 (-1.05%) | 14.2606 | 14.05 | 212,150 |
| KBWR | 60.58▼ | -0.59 (-0.96%) | 61.40 | 60.58 | 1,270 |
| KBWY | 15.86▼ | -0.30 (-1.86%) | 16.1654 | 15.81 | 362,661 |
| KCAI | 30.7652▲ | +0.055 (+0.18%) | 30.7652 | 30.7652 | 16 |
| KCCA | 15.43▼ | -0.10 (-0.64%) | 15.49 | 15.41 | 14,400 |
| KCE | 148.22▼ | -0.979 (-0.66%) | 149.4899 | 147.51 | 33,447 |