Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 114.95▲ | +0.80 (+0.70%) | 117.61 | 114.77 | 363,718 |
| HEP | 14.46▲ | +0.31 (+2.19%) | 14.81 | 14.21 | 510,928 |
| HEQ | 11.34▲ | +0.11 (+0.98%) | 11.41 | 11.23 | 64,304 |
| HERD | 27.55▲ | +0.67 (+2.49%) | 27.55 | 26.47 | 1,048 |
| HES | 53.64▲ | +3.70 (+7.41%) | 54.47 | 50.65 | 3,293,968 |
| HESM | 18.54▼ | -0.01 (-0.05%) | 18.96 | 18.25 | 155,398 |
| HEWC | 27.13▲ | +0.339 (+1.27%) | 27.20 | 27.10 | 11,600 |
| HEWG | 28.75▲ | +0.26 (+0.91%) | 28.76 | 28.64 | 301,100 |
| HEWJ | 35.24▲ | +0.50 (+1.44%) | 35.35 | 35.1653 | 34,528 |
| HEWU | 20.82▲ | +0.31 (+1.51%) | 20.852 | 20.82 | 2,804 |
| HEWW | 15.872▲ | +0.228 (+1.46%) | 15.872 | 15.872 | 0 |
| HEZU | 31.37▲ | +0.40 (+1.29%) | 31.38 | 31.19 | 536,200 |
| HFBL | 27.30▲ | +1.30 (+5.00%) | 27.30 | 25.12 | 1,495 |
| HFC | 25.80▲ | +1.44 (+5.91%) | 26.385 | 24.71 | 4,279,576 |
| HFFG | 8.15▲ | +0.38 (+4.89%) | 8.25 | 7.93 | 227,569 |
| HFRO | 8.95▲ | +0.10 (+1.13%) | 8.95 | 8.825 | 317,994 |
| HFWA | 25.34▲ | +1.17 (+4.84%) | 25.60 | 24.41 | 204,628 |
| HFXI | 22.165▲ | +0.255 (+1.16%) | 22.24 | 21.94 | 18,900 |
| HGLB | 5.89▲ | +0.10 (+1.73%) | 5.95 | 5.80 | 222,797 |
| HGV | 29.24▲ | +0.86 (+3.03%) | 29.375 | 28.73 | 828,541 |
| HHC | 74.71▲ | +0.91 (+1.23%) | 76.08 | 74.25 | 425,856 |
| HI | 39.33▲ | +1.80 (+4.80%) | 39.53 | 37.97 | 620,641 |
| HIBB | 46.06▲ | +3.01 (+6.99%) | 46.085 | 42.1581 | 631,201 |
| HIBL | 220.00▲ | +26.18 (+13.51%) | 220.00 | 206.93 | 47,363 |
| HIE | 7.64▲ | +0.05 (+0.66%) | 7.8187 | 7.58 | 112,967 |
| HIFS | 223.63▼ | -2.37 (-1.05%) | 229.04 | 223.63 | 11,700 |
| HIG | 47.53▲ | +1.19 (+2.57%) | 47.98 | 46.36 | 2,224,400 |
| HII | 170.87▲ | +5.76 (+3.49%) | 172.54 | 166.82 | 382,252 |
| HIL | 1.84▲ | +0.16 (+9.52%) | 1.945 | 1.74 | 728,861 |
| HIMX | 5.84▼ | -0.03 (-0.51%) | 6.19 | 5.49 | 3,087,098 |
| HIPR | 56.00▲ | +0.689 (+1.25%) | 56.17 | 55.56 | 9,200 |
| HIPS | 13.45▲ | +0.22 (+1.66%) | 13.50 | 13.349 | 18,078 |
| HIW | 39.61▲ | +1.53 (+4.02%) | 40.13 | 38.82 | 1,082,129 |
| HIX | 6.87▼ | -0.12 (-1.72%) | 7.037 | 6.87 | 336,414 |
| HJPX | 32.2942▲ | +0.4622 (+1.45%) | 32.2942 | 32.2942 | 2 |
| HLAL | 32.219▲ | +0.4859 (+1.53%) | 32.24 | 31.851 | 16,569 |
| HLIO | 51.68▲ | +2.21 (+4.47%) | 52.00 | 50.01 | 150,186 |
| HLIT | 6.60▲ | +0.01 (+0.15%) | 6.69 | 6.49 | 456,390 |
| HLT | 108.94▲ | +3.89 (+3.70%) | 109.62 | 107.03 | 2,768,850 |
| HLX | 4.07▲ | +0.30 (+7.96%) | 4.19 | 3.94 | 5,760,870 |
| HMC | 29.73▲ | +0.62 (+2.13%) | 29.80 | 29.5019 | 655,098 |
| HMHC | 3.19▲ | +0.41 (+14.75%) | 3.19 | 2.84 | 3,182,400 |
| HMI | 13.06▼ | -0.5101 (-3.76%) | 13.40 | 12.71 | 943,696 |
| HMLP | 14.33▲ | +0.33 (+2.36%) | 14.66 | 14.10 | 111,432 |
| HMN | 42.74▲ | +0.49 (+1.16%) | 43.30 | 42.43 | 444,600 |
| HMNF | 16.47▲ | +0.26 (+1.60%) | 16.47 | 15.85 | 3,064 |
| HMOP | 41.525▲ | +0.008 (+0.02%) | 41.53 | 41.4601 | 23,026 |
| HMST | 34.88▲ | +1.23 (+3.66%) | 35.06 | 33.865 | 107,831 |
| HMSY | 32.05▲ | +0.91 (+2.92%) | 32.41 | 31.03 | 446,886 |
| HMTV | 11.70▼ | -0.05 (-0.43%) | 11.93 | 11.05 | 36,500 |
| HNDL | 25.19▲ | +0.12 (+0.48%) | 25.24 | 25.095 | 213,217 |
| HNGR | 23.43▲ | +0.65 (+2.85%) | 23.87 | 22.75 | 201,500 |
| HNI | 39.72▲ | +2.30 (+6.15%) | 39.78 | 37.8042 | 169,564 |
| HNNA | 9.37▼ | -0.03 (-0.32%) | 9.52 | 9.20 | 10,237 |
| HNP | 16.16▲ | +0.29 (+1.83%) | 16.16 | 15.90 | 13,524 |
| HNW | 13.82▼ | -0.02 (-0.14%) | 13.9399 | 13.81 | 18,270 |
| HOFT | 31.55▲ | +1.44 (+4.78%) | 32.00 | 30.2535 | 43,345 |
| HOG | 41.43▲ | +1.65 (+4.15%) | 41.82 | 39.26 | 3,418,226 |
| HOMB | 20.32▲ | +1.08 (+5.61%) | 20.48 | 19.49 | 764,743 |
| HOMZ | 32.436▲ | +0.25 (+0.78%) | 33.00 | 32.425 | 7,705 |
| HON | 207.89▲ | +3.31 (+1.62%) | 208.79 | 206.74 | 3,860,391 |
| HONE | 10.50▲ | +0.31 (+3.04%) | 10.595 | 10.32 | 364,069 |
| HOOK | 11.14▲ | +0.24 (+2.20%) | 11.73 | 10.84 | 65,296 |
| HOPE | 10.38▲ | +0.67 (+6.90%) | 10.45 | 9.88 | 1,160,300 |
| HOV | 39.79▼ | -0.02 (-0.05%) | 41.38 | 39.47 | 128,878 |
| HP | 24.22▲ | +1.16 (+5.03%) | 24.87 | 23.76 | 3,828,259 |
| HPE | 11.53▲ | +0.46 (+4.16%) | 11.68 | 11.135 | 12,346,000 |
| HPF | 18.34▲ | +0.07 (+0.38%) | 18.44 | 18.315 | 74,293 |
| HPI | 19.14▲ | +0.02 (+0.10%) | 19.24 | 19.11 | 91,470 |
| HPP | 27.96▲ | +1.03 (+3.82%) | 28.16 | 27.37 | 2,707,100 |
| HPQ | 21.75▲ | +0.56 (+2.64%) | 21.94 | 21.26 | 17,467,900 |
| HPR | 8.45▼ | -1.31 (-13.42%) | 9.76 | 7.73 | 1,318,785 |
| HPS | 16.90▲ | +0.12 (+0.72%) | 16.93 | 16.84 | 68,808 |
| HQH | 22.31▲ | +0.33 (+1.50%) | 22.47 | 21.80 | 247,051 |
| HQI | 9.19▲ | +0.065 (+0.71%) | 9.20 | 9.15 | 19,427 |
| HQL | 18.72▲ | +0.16 (+0.86%) | 18.74 | 18.47 | 95,506 |
| HQY | 73.73▲ | +3.23 (+4.58%) | 74.30 | 71.44 | 799,386 |
| HRB | 19.18▲ | +0.85 (+4.64%) | 19.285 | 18.41 | 2,573,408 |
| HRC | 97.02▼ | -0.53 (-0.54%) | 99.29 | 96.75 | 539,532 |
| HRI | 63.16▲ | +2.82 (+4.67%) | 64.22 | 60.54 | 205,600 |
| HROW | 5.96▼ | -0.04 (-0.67%) | 6.20 | 5.86 | 120,900 |
| HRTG | 10.93▲ | +0.26 (+2.44%) | 11.09 | 10.69 | 67,000 |
| HRTX | 17.73▼ | -0.33 (-1.83%) | 18.41 | 17.58 | 974,718 |
| HRZN | 12.51▲ | +0.34 (+2.79%) | 12.67 | 12.19 | 279,500 |
| HSAQ | 11.59▼ | -0.16 (-1.36%) | 11.95 | 11.43 | 33,008 |
| HSBC | 26.66▲ | +1.05 (+4.10%) | 26.705 | 26.16 | 5,610,820 |
| HSBC-A | 26.54▼ | -0.25 (-0.93%) | 26.74 | 26.5332 | 72,442 |
| HSC | 18.50▲ | +0.66 (+3.70%) | 18.94 | 17.93 | 393,950 |
| HSCZ | 31.336▲ | +0.236 (+0.76%) | 31.349 | 31.205 | 5,200 |
| HSII | 26.72▲ | +0.55 (+2.10%) | 26.86 | 25.96 | 163,042 |
| HSKA | 128.91▼ | -0.27 (-0.21%) | 134.58 | 128.06 | 35,928 |
| HSMV | 27.656▲ | +0.414 (+1.52%) | 27.656 | 27.54 | 1,647 |
| HSPX | 2,744.05▲ | +38.05 (+1.41%) | 2,745.00 | 2,720.925 | 50,680 |
| HSRT | 41.165▲ | +0.02 (+0.05%) | 41.18 | 41.10 | 3,200 |
| HST | 14.83▲ | +0.12 (+0.82%) | 15.13 | 14.735 | 14,185,526 |
| HSTM | 19.34▲ | +0.39 (+2.06%) | 19.39 | 18.84 | 109,783 |
| HT | 8.80▲ | +0.80 (+10.00%) | 9.32 | 8.11 | 1,394,800 |
| HTA | 26.65▲ | +0.02 (+0.08%) | 27.17 | 26.54 | 2,163,200 |
| HTAB | 21.7724▼ | -0.0026 (-0.01%) | 21.7724 | 21.7724 | 2 |
| HTBI | 18.91▲ | +0.71 (+3.90%) | 19.3099 | 18.38 | 87,197 |