Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 544.47▲ | +3.87 (+0.72%) | 547.00 | 542.39 | 704,815 |
| ISSC | 14.00▼ | -0.54 (-3.71%) | 14.72 | 13.77 | 328,279 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| ISTR | 22.43▲ | +0.61 (+2.80%) | 22.58 | 21.86 | 21,189 |
| ISWN | 20.45▼ | -0.117 (-0.57%) | 20.535 | 20.45 | 600 |
| ITAN | 32.9431▲ | +0.249 (+0.76%) | 32.9967 | 32.9431 | 1,560 |
| ITDB | 31.5266▲ | +0.0544 (+0.17%) | 31.5449 | 31.488 | 3,856 |
| ITDC | 32.3266▲ | +0.0866 (+0.27%) | 32.37 | 32.30 | 14,422 |
| ITDD | 33.2068▲ | +0.1368 (+0.41%) | 33.242 | 33.1684 | 6,092 |
| ITDE | 33.8878▲ | +0.1628 (+0.48%) | 33.92 | 33.85 | 4,054 |
| ITDF | 34.56▲ | +0.23 (+0.67%) | 34.56 | 34.48 | 1,822 |
| ITDG | 34.8326▲ | +0.1986 (+0.57%) | 34.86 | 34.745 | 3,978 |
| ITDH | 34.7882▲ | +0.2004 (+0.58%) | 34.84 | 34.70 | 783 |
| ITDI | 34.7802▲ | +0.1963 (+0.57%) | 34.807 | 34.71 | 718 |
| ITDJ | 26.996▲ | +0.169 (+0.63%) | 26.996 | 26.88 | 400 |
| ITEQ | 57.04▲ | +0.89 (+1.59%) | 57.23 | 56.55 | 9,960 |
| ITGR | 121.00▼ | -0.19 (-0.16%) | 122.16 | 120.14 | 199,686 |
| ITIC | 221.13▲ | +5.20 (+2.41%) | 221.385 | 217.20 | 89,208 |
| ITOT | 136.82▲ | +1.05 (+0.77%) | 137.025 | 136.09 | 1,071,383 |
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |
| ITRN | 39.50▲ | +0.11 (+0.28%) | 40.435 | 39.2599 | 63,652 |
| ITT | 161.13▲ | +0.96 (+0.60%) | 161.53 | 158.78 | 265,400 |
| ITUB | 6.92▲ | +0.11 (+1.62%) | 6.95 | 6.835 | 16,924,075 |
| ITW | 258.50▲ | +2.05 (+0.80%) | 258.685 | 255.64 | 759,518 |
| IUS | 52.295▲ | +0.255 (+0.49%) | 52.35 | 52.12 | 10,024 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| IUSG | 151.73▲ | +1.59 (+1.06%) | 151.82 | 150.69 | 355,151 |
| IUSV | 96.34▲ | +0.50 (+0.52%) | 96.49 | 95.96 | 297,398 |
| IVAL | 27.9403▼ | -0.0597 (-0.21%) | 28.00 | 27.935 | 4,582 |
| IVE | 198.67▲ | +1.14 (+0.58%) | 198.9691 | 197.85 | 222,316 |
| IVEG | 22.2329▼ | -0.0455 (-0.20%) | 22.2329 | 22.2329 | 118 |
| IVLU | 33.18▲ | +0.05 (+0.15%) | 33.2435 | 33.12 | 311,059 |
| IVOG | 115.44▲ | +0.564 (+0.49%) | 115.805 | 114.90 | 12,723 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| IVOO | 107.99▲ | +0.59 (+0.55%) | 108.11 | 107.62 | 42,819 |
| IVOV | 98.78▲ | +0.445 (+0.45%) | 98.94 | 98.585 | 9,489 |
| IVR | 8.07▲ | +0.03 (+0.37%) | 8.18 | 8.06 | 2,686,100 |
| IVRS | 37.7335▲ | +0.3975 (+1.06%) | 37.7335 | 37.7335 | 4 |
| IVV | 628.17▲ | +4.75 (+0.76%) | 629.25 | 625.40 | 4,229,404 |
| IVW | 110.80▲ | +1.04 (+0.95%) | 111.06 | 110.25 | 1,299,385 |
| IVZ | 16.73▲ | +0.14 (+0.84%) | 16.795 | 16.65 | 2,853,847 |
| IWB | 343.73▲ | +2.76 (+0.81%) | 344.19 | 342.30 | 243,762 |
| IWC | 133.14▲ | +1.64 (+1.25%) | 133.215 | 132.25 | 7,106 |
| IWD | 197.41▲ | +1.02 (+0.52%) | 197.6982 | 196.4567 | 1,112,228 |
| IWF | 428.27▲ | +4.75 (+1.12%) | 428.83 | 425.4941 | 567,681 |
| IWFG | 52.1926▲ | +0.6476 (+1.26%) | 52.1926 | 52.1926 | 91 |
| IWL | 154.88▲ | +1.37 (+0.89%) | 155.01 | 154.16 | 29,670 |
| IWLG | 51.9075▲ | +0.6155 (+1.20%) | 52.00 | 51.89 | 187,995 |
| IWM | 223.08▲ | +2.05 (+0.93%) | 223.33 | 221.77 | 23,113,899 |
| IWN | 164.95▲ | +1.19 (+0.73%) | 165.40 | 164.17 | 660,103 |
| IWO | 292.05▲ | +3.52 (+1.22%) | 292.05 | 289.99 | 353,346 |
| IWP | 139.99▲ | +1.78 (+1.29%) | 140.19 | 138.74 | 379,400 |
| IWR | 93.72▲ | +0.55 (+0.59%) | 93.8383 | 93.3755 | 888,784 |
| IWS | 134.95▲ | +0.41 (+0.30%) | 135.28 | 134.6379 | 142,882 |
| IWTR | 34.39▲ | +0.15 (+0.44%) | 34.39 | 34.39 | 100 |
| IWV | 355.94▲ | +3.03 (+0.86%) | 356.22 | 354.11 | 77,759 |
| IWX | 85.36▲ | +0.51 (+0.60%) | 85.47 | 85.01 | 53,555 |
| IWY | 248.36▲ | +2.45 (+1.00%) | 248.88 | 246.99 | 144,423 |
| IX | 22.89▲ | +0.07 (+0.31%) | 22.8934 | 22.75 | 94,250 |
| IXG | 112.097▲ | +0.9088 (+0.82%) | 112.2242 | 111.49 | 3,959 |
| IXN | 93.33▲ | +0.97 (+1.05%) | 93.6899 | 92.68 | 222,738 |
| IXP | 111.64▲ | +0.29 (+0.26%) | 111.64 | 111.34 | 4,645 |
| IXUS | 77.79▲ | +0.12 (+0.15%) | 77.8925 | 77.6184 | 708,545 |
| IYC | 100.86▲ | +0.56 (+0.56%) | 100.95 | 100.55 | 97,037 |
| IYF | 122.97▲ | +1.20 (+0.99%) | 123.11 | 122.10 | 94,438 |
| IYG | 87.42▲ | +0.88 (+1.02%) | 87.5656 | 86.75 | 31,019 |
| IYH | 56.85▲ | +0.03 (+0.05%) | 57.00 | 56.74 | 261,111 |
| IYM | 144.71▼ | -0.07 (-0.05%) | 145.05 | 144.65 | 19,097 |
| IYW | 175.51▲ | +2.30 (+1.33%) | 175.9699 | 174.26 | 329,271 |
| IYY | 152.69▲ | +1.23 (+0.81%) | 152.8504 | 152.12 | 12,993 |
| IZM | 2.547▼ | -0.038 (-1.47%) | 2.63 | 2.54 | 19,138 |
| J | 132.61▲ | +0.60 (+0.45%) | 133.17 | 132.02 | 323,596 |
| JADE | 54.81▲ | +0.182 (+0.33%) | 54.81 | 54.81 | 200 |
| JANT | 38.0416▲ | +0.2246 (+0.59%) | 38.07 | 37.99 | 6,871 |
| JANW | 35.06▲ | +0.09 (+0.26%) | 35.1199 | 35.0418 | 24,894 |
| JAVA | 66.79▲ | +0.29 (+0.44%) | 66.8886 | 66.67 | 198,890 |
| JBHT | 152.88▼ | -0.14 (-0.09%) | 154.00 | 151.74 | 477,953 |
| JBIO | 11.14▲ | +0.34 (+3.15%) | 11.326 | 10.137 | 110,700 |
| JBL | 226.01▲ | +4.12 (+1.86%) | 227.54 | 222.55 | 1,095,844 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JBSS | 66.11▼ | -0.27 (-0.41%) | 66.93 | 65.55 | 27,250 |
| JBTM | 126.47▲ | +0.44 (+0.35%) | 127.86 | 125.47 | 149,885 |
| JCE | 15.46▼ | -0.01 (-0.06%) | 15.54 | 15.42 | 25,143 |
| JCHI | 49.0739▲ | +0.1429 (+0.29%) | 49.105 | 49.07 | 1,421 |
| JCI | 106.71▲ | +1.64 (+1.56%) | 106.96 | 104.98 | 2,981,953 |
| JCTR | 84.3833▲ | +0.7108 (+0.85%) | 84.3833 | 84.3833 | 25 |
| JDIV | 52.1951▲ | +0.1251 (+0.24%) | 52.1951 | 52.1951 | 54 |
| JDOC | 50.6035▼ | -0.0068 (-0.01%) | 50.6035 | 50.6035 | 92 |
| JDVI | 31.9356▲ | +0.0006 (+0.00%) | 31.9356 | 31.9356 | 11 |
| JEF | 56.94▲ | +0.32 (+0.57%) | 57.35 | 56.51 | 766,664 |
| JELD | 4.44▼ | -0.06 (-1.33%) | 4.53 | 4.345 | 477,427 |
| JEMB | 51.564▲ | +0.1123 (+0.22%) | 51.84 | 51.54 | 900 |
| JEPI | 56.96▲ | +0.15 (+0.26%) | 56.98 | 56.80 | 4,004,500 |
| JEPQ | 54.16▲ | +0.18 (+0.33%) | 54.19 | 54.07 | 4,964,629 |
| JEQ | 7.50▲ | +0.03 (+0.40%) | 7.50 | 7.47 | 9,642 |
| JETS | 24.12▲ | +0.33 (+1.39%) | 24.28 | 23.83 | 2,087,806 |
| JFB | 7.01▲ | +0.07 (+1.01%) | 7.40 | 6.71 | 38,021 |
| JFLI | 49.84▲ | +0.09 (+0.18%) | 49.8586 | 49.79 | 1,312 |
| JFR | 8.51▲ | +0.01 (+0.12%) | 8.51 | 8.49 | 289,515 |
| JG | 11.29▲ | +0.35 (+3.20%) | 11.75 | 10.5201 | 23,449 |