Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HEI.A 114.95 +0.80 (+0.70%) 117.61 114.77 363,718
HEP 14.46 +0.31 (+2.19%) 14.81 14.21 510,928
HEQ 11.34 +0.11 (+0.98%) 11.41 11.23 64,304
HERD 27.55 +0.67 (+2.49%) 27.55 26.47 1,048
HES 53.64 +3.70 (+7.41%) 54.47 50.65 3,293,968
HESM 18.54 -0.01 (-0.05%) 18.96 18.25 155,398
HEWC 27.13 +0.339 (+1.27%) 27.20 27.10 11,600
HEWG 28.75 +0.26 (+0.91%) 28.76 28.64 301,100
HEWJ 35.24 +0.50 (+1.44%) 35.35 35.1653 34,528
HEWU 20.82 +0.31 (+1.51%) 20.852 20.82 2,804
HEWW 15.872 +0.228 (+1.46%) 15.872 15.872 0
HEZU 31.37 +0.40 (+1.29%) 31.38 31.19 536,200
HFBL 27.30 +1.30 (+5.00%) 27.30 25.12 1,495
HFC 25.80 +1.44 (+5.91%) 26.385 24.71 4,279,576
HFFG 8.15 +0.38 (+4.89%) 8.25 7.93 227,569
HFRO 8.95 +0.10 (+1.13%) 8.95 8.825 317,994
HFWA 25.34 +1.17 (+4.84%) 25.60 24.41 204,628
HFXI 22.165 +0.255 (+1.16%) 22.24 21.94 18,900
HGLB 5.89 +0.10 (+1.73%) 5.95 5.80 222,797
HGV 29.24 +0.86 (+3.03%) 29.375 28.73 828,541
HHC 74.71 +0.91 (+1.23%) 76.08 74.25 425,856
HI 39.33 +1.80 (+4.80%) 39.53 37.97 620,641
HIBB 46.06 +3.01 (+6.99%) 46.085 42.1581 631,201
HIBL 220.00 +26.18 (+13.51%) 220.00 206.93 47,363
HIE 7.64 +0.05 (+0.66%) 7.8187 7.58 112,967
HIFS 223.63 -2.37 (-1.05%) 229.04 223.63 11,700
HIG 47.53 +1.19 (+2.57%) 47.98 46.36 2,224,400
HII 170.87 +5.76 (+3.49%) 172.54 166.82 382,252
HIL 1.84 +0.16 (+9.52%) 1.945 1.74 728,861
HIMX 5.84 -0.03 (-0.51%) 6.19 5.49 3,087,098
HIPR 56.00 +0.689 (+1.25%) 56.17 55.56 9,200
HIPS 13.45 +0.22 (+1.66%) 13.50 13.349 18,078
HIW 39.61 +1.53 (+4.02%) 40.13 38.82 1,082,129
HIX 6.87 -0.12 (-1.72%) 7.037 6.87 336,414
HJPX 32.2942 +0.4622 (+1.45%) 32.2942 32.2942 2
HLAL 32.219 +0.4859 (+1.53%) 32.24 31.851 16,569
HLIO 51.68 +2.21 (+4.47%) 52.00 50.01 150,186
HLIT 6.60 +0.01 (+0.15%) 6.69 6.49 456,390
HLT 108.94 +3.89 (+3.70%) 109.62 107.03 2,768,850
HLX 4.07 +0.30 (+7.96%) 4.19 3.94 5,760,870
HMC 29.73 +0.62 (+2.13%) 29.80 29.5019 655,098
HMHC 3.19 +0.41 (+14.75%) 3.19 2.84 3,182,400
HMI 13.06 -0.5101 (-3.76%) 13.40 12.71 943,696
HMLP 14.33 +0.33 (+2.36%) 14.66 14.10 111,432
HMN 42.74 +0.49 (+1.16%) 43.30 42.43 444,600
HMNF 16.47 +0.26 (+1.60%) 16.47 15.85 3,064
HMOP 41.525 +0.008 (+0.02%) 41.53 41.4601 23,026
HMST 34.88 +1.23 (+3.66%) 35.06 33.865 107,831
HMSY 32.05 +0.91 (+2.92%) 32.41 31.03 446,886
HMTV 11.70 -0.05 (-0.43%) 11.93 11.05 36,500
HNDL 25.19 +0.12 (+0.48%) 25.24 25.095 213,217
HNGR 23.43 +0.65 (+2.85%) 23.87 22.75 201,500
HNI 39.72 +2.30 (+6.15%) 39.78 37.8042 169,564
HNNA 9.37 -0.03 (-0.32%) 9.52 9.20 10,237
HNP 16.16 +0.29 (+1.83%) 16.16 15.90 13,524
HNW 13.82 -0.02 (-0.14%) 13.9399 13.81 18,270
HOFT 31.55 +1.44 (+4.78%) 32.00 30.2535 43,345
HOG 41.43 +1.65 (+4.15%) 41.82 39.26 3,418,226
HOMB 20.32 +1.08 (+5.61%) 20.48 19.49 764,743
HOMZ 32.436 +0.25 (+0.78%) 33.00 32.425 7,705
HON 207.89 +3.31 (+1.62%) 208.79 206.74 3,860,391
HONE 10.50 +0.31 (+3.04%) 10.595 10.32 364,069
HOOK 11.14 +0.24 (+2.20%) 11.73 10.84 65,296
HOPE 10.38 +0.67 (+6.90%) 10.45 9.88 1,160,300
HOV 39.79 -0.02 (-0.05%) 41.38 39.47 128,878
HP 24.22 +1.16 (+5.03%) 24.87 23.76 3,828,259
HPE 11.53 +0.46 (+4.16%) 11.68 11.135 12,346,000
HPF 18.34 +0.07 (+0.38%) 18.44 18.315 74,293
HPI 19.14 +0.02 (+0.10%) 19.24 19.11 91,470
HPP 27.96 +1.03 (+3.82%) 28.16 27.37 2,707,100
HPQ 21.75 +0.56 (+2.64%) 21.94 21.26 17,467,900
HPR 8.45 -1.31 (-13.42%) 9.76 7.73 1,318,785
HPS 16.90 +0.12 (+0.72%) 16.93 16.84 68,808
HQH 22.31 +0.33 (+1.50%) 22.47 21.80 247,051
HQI 9.19 +0.065 (+0.71%) 9.20 9.15 19,427
HQL 18.72 +0.16 (+0.86%) 18.74 18.47 95,506
HQY 73.73 +3.23 (+4.58%) 74.30 71.44 799,386
HRB 19.18 +0.85 (+4.64%) 19.285 18.41 2,573,408
HRC 97.02 -0.53 (-0.54%) 99.29 96.75 539,532
HRI 63.16 +2.82 (+4.67%) 64.22 60.54 205,600
HROW 5.96 -0.04 (-0.67%) 6.20 5.86 120,900
HRTG 10.93 +0.26 (+2.44%) 11.09 10.69 67,000
HRTX 17.73 -0.33 (-1.83%) 18.41 17.58 974,718
HRZN 12.51 +0.34 (+2.79%) 12.67 12.19 279,500
HSAQ 11.59 -0.16 (-1.36%) 11.95 11.43 33,008
HSBC 26.66 +1.05 (+4.10%) 26.705 26.16 5,610,820
HSBC-A 26.54 -0.25 (-0.93%) 26.74 26.5332 72,442
HSC 18.50 +0.66 (+3.70%) 18.94 17.93 393,950
HSCZ 31.336 +0.236 (+0.76%) 31.349 31.205 5,200
HSII 26.72 +0.55 (+2.10%) 26.86 25.96 163,042
HSKA 128.91 -0.27 (-0.21%) 134.58 128.06 35,928
HSMV 27.656 +0.414 (+1.52%) 27.656 27.54 1,647
HSPX 2,744.05 +38.05 (+1.41%) 2,745.00 2,720.925 50,680
HSRT 41.165 +0.02 (+0.05%) 41.18 41.10 3,200
HST 14.83 +0.12 (+0.82%) 15.13 14.735 14,185,526
HSTM 19.34 +0.39 (+2.06%) 19.39 18.84 109,783
HT 8.80 +0.80 (+10.00%) 9.32 8.11 1,394,800
HTA 26.65 +0.02 (+0.08%) 27.17 26.54 2,163,200
HTAB 21.7724 -0.0026 (-0.01%) 21.7724 21.7724 2
HTBI 18.91 +0.71 (+3.90%) 19.3099 18.38 87,197