Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISRG 544.47 +3.87 (+0.72%) 547.00 542.39 704,815
ISSC 14.00 -0.54 (-3.71%) 14.72 13.77 328,279
ISTB 48.38 -0.05 (-0.10%) 48.3999 48.36 330,407
ISTR 22.43 +0.61 (+2.80%) 22.58 21.86 21,189
ISWN 20.45 -0.117 (-0.57%) 20.535 20.45 600
ITAN 32.9431 +0.249 (+0.76%) 32.9967 32.9431 1,560
ITDB 31.5266 +0.0544 (+0.17%) 31.5449 31.488 3,856
ITDC 32.3266 +0.0866 (+0.27%) 32.37 32.30 14,422
ITDD 33.2068 +0.1368 (+0.41%) 33.242 33.1684 6,092
ITDE 33.8878 +0.1628 (+0.48%) 33.92 33.85 4,054
ITDF 34.56 +0.23 (+0.67%) 34.56 34.48 1,822
ITDG 34.8326 +0.1986 (+0.57%) 34.86 34.745 3,978
ITDH 34.7882 +0.2004 (+0.58%) 34.84 34.70 783
ITDI 34.7802 +0.1963 (+0.57%) 34.807 34.71 718
ITDJ 26.996 +0.169 (+0.63%) 26.996 26.88 400
ITEQ 57.04 +0.89 (+1.59%) 57.23 56.55 9,960
ITGR 121.00 -0.19 (-0.16%) 122.16 120.14 199,686
ITIC 221.13 +5.20 (+2.41%) 221.385 217.20 89,208
ITOT 136.82 +1.05 (+0.77%) 137.025 136.09 1,071,383
ITRI 135.69 +1.61 (+1.20%) 136.06 134.54 189,322
ITRN 39.50 +0.11 (+0.28%) 40.435 39.2599 63,652
ITT 161.13 +0.96 (+0.60%) 161.53 158.78 265,400
ITUB 6.92 +0.11 (+1.62%) 6.95 6.835 16,924,075
ITW 258.50 +2.05 (+0.80%) 258.685 255.64 759,518
IUS 52.295 +0.255 (+0.49%) 52.35 52.12 10,024
IUSB 45.90 -0.10 (-0.22%) 45.965 45.884 2,353,992
IUSG 151.73 +1.59 (+1.06%) 151.82 150.69 355,151
IUSV 96.34 +0.50 (+0.52%) 96.49 95.96 297,398
IVAL 27.9403 -0.0597 (-0.21%) 28.00 27.935 4,582
IVE 198.67 +1.14 (+0.58%) 198.9691 197.85 222,316
IVEG 22.2329 -0.0455 (-0.20%) 22.2329 22.2329 118
IVLU 33.18 +0.05 (+0.15%) 33.2435 33.12 311,059
IVOG 115.44 +0.564 (+0.49%) 115.805 114.90 12,723
IVOL 19.32 -0.10 (-0.51%) 19.39 19.26 130,283
IVOO 107.99 +0.59 (+0.55%) 108.11 107.62 42,819
IVOV 98.78 +0.445 (+0.45%) 98.94 98.585 9,489
IVR 8.07 +0.03 (+0.37%) 8.18 8.06 2,686,100
IVRS 37.7335 +0.3975 (+1.06%) 37.7335 37.7335 4
IVV 628.17 +4.75 (+0.76%) 629.25 625.40 4,229,404
IVW 110.80 +1.04 (+0.95%) 111.06 110.25 1,299,385
IVZ 16.73 +0.14 (+0.84%) 16.795 16.65 2,853,847
IWB 343.73 +2.76 (+0.81%) 344.19 342.30 243,762
IWC 133.14 +1.64 (+1.25%) 133.215 132.25 7,106
IWD 197.41 +1.02 (+0.52%) 197.6982 196.4567 1,112,228
IWF 428.27 +4.75 (+1.12%) 428.83 425.4941 567,681
IWFG 52.1926 +0.6476 (+1.26%) 52.1926 52.1926 91
IWL 154.88 +1.37 (+0.89%) 155.01 154.16 29,670
IWLG 51.9075 +0.6155 (+1.20%) 52.00 51.89 187,995
IWM 223.08 +2.05 (+0.93%) 223.33 221.77 23,113,899
IWN 164.95 +1.19 (+0.73%) 165.40 164.17 660,103
IWO 292.05 +3.52 (+1.22%) 292.05 289.99 353,346
IWP 139.99 +1.78 (+1.29%) 140.19 138.74 379,400
IWR 93.72 +0.55 (+0.59%) 93.8383 93.3755 888,784
IWS 134.95 +0.41 (+0.30%) 135.28 134.6379 142,882
IWTR 34.39 +0.15 (+0.44%) 34.39 34.39 100
IWV 355.94 +3.03 (+0.86%) 356.22 354.11 77,759
IWX 85.36 +0.51 (+0.60%) 85.47 85.01 53,555
IWY 248.36 +2.45 (+1.00%) 248.88 246.99 144,423
IX 22.89 +0.07 (+0.31%) 22.8934 22.75 94,250
IXG 112.097 +0.9088 (+0.82%) 112.2242 111.49 3,959
IXN 93.33 +0.97 (+1.05%) 93.6899 92.68 222,738
IXP 111.64 +0.29 (+0.26%) 111.64 111.34 4,645
IXUS 77.79 +0.12 (+0.15%) 77.8925 77.6184 708,545
IYC 100.86 +0.56 (+0.56%) 100.95 100.55 97,037
IYF 122.97 +1.20 (+0.99%) 123.11 122.10 94,438
IYG 87.42 +0.88 (+1.02%) 87.5656 86.75 31,019
IYH 56.85 +0.03 (+0.05%) 57.00 56.74 261,111
IYM 144.71 -0.07 (-0.05%) 145.05 144.65 19,097
IYW 175.51 +2.30 (+1.33%) 175.9699 174.26 329,271
IYY 152.69 +1.23 (+0.81%) 152.8504 152.12 12,993
IZM 2.547 -0.038 (-1.47%) 2.63 2.54 19,138
J 132.61 +0.60 (+0.45%) 133.17 132.02 323,596
JADE 54.81 +0.182 (+0.33%) 54.81 54.81 200
JANT 38.0416 +0.2246 (+0.59%) 38.07 37.99 6,871
JANW 35.06 +0.09 (+0.26%) 35.1199 35.0418 24,894
JAVA 66.79 +0.29 (+0.44%) 66.8886 66.67 198,890
JBHT 152.88 -0.14 (-0.09%) 154.00 151.74 477,953
JBIO 11.14 +0.34 (+3.15%) 11.326 10.137 110,700
JBL 226.01 +4.12 (+1.86%) 227.54 222.55 1,095,844
JBND 53.17 -0.14 (-0.26%) 53.25 53.13 162,388
JBSS 66.11 -0.27 (-0.41%) 66.93 65.55 27,250
JBTM 126.47 +0.44 (+0.35%) 127.86 125.47 149,885
JCE 15.46 -0.01 (-0.06%) 15.54 15.42 25,143
JCHI 49.0739 +0.1429 (+0.29%) 49.105 49.07 1,421
JCI 106.71 +1.64 (+1.56%) 106.96 104.98 2,981,953
JCTR 84.3833 +0.7108 (+0.85%) 84.3833 84.3833 25
JDIV 52.1951 +0.1251 (+0.24%) 52.1951 52.1951 54
JDOC 50.6035 -0.0068 (-0.01%) 50.6035 50.6035 92
JDVI 31.9356 +0.0006 (+0.00%) 31.9356 31.9356 11
JEF 56.94 +0.32 (+0.57%) 57.35 56.51 766,664
JELD 4.44 -0.06 (-1.33%) 4.53 4.345 477,427
JEMB 51.564 +0.1123 (+0.22%) 51.84 51.54 900
JEPI 56.96 +0.15 (+0.26%) 56.98 56.80 4,004,500
JEPQ 54.16 +0.18 (+0.33%) 54.19 54.07 4,964,629
JEQ 7.50 +0.03 (+0.40%) 7.50 7.47 9,642
JETS 24.12 +0.33 (+1.39%) 24.28 23.83 2,087,806
JFB 7.01 +0.07 (+1.01%) 7.40 6.71 38,021
JFLI 49.84 +0.09 (+0.18%) 49.8586 49.79 1,312
JFR 8.51 +0.01 (+0.12%) 8.51 8.49 289,515
JG 11.29 +0.35 (+3.20%) 11.75 10.5201 23,449