Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JDIV 51.8496 -0.3455 (-0.66%) 52.07 51.8496 427
JDVI 31.5831 -0.3525 (-1.10%) 31.5831 31.5831 70
JEF 55.61 -1.33 (-2.34%) 57.185 55.1092 1,231,716
JELD 4.24 -0.20 (-4.50%) 4.435 4.185 954,858
JEMB 51.2923 -0.2717 (-0.53%) 51.83 51.04 2,519
JEPI 56.71 -0.25 (-0.44%) 56.91 56.57 5,601,500
JEPQ 54.03 -0.13 (-0.24%) 54.09 53.91 7,215,122
JETS 23.81 -0.31 (-1.29%) 24.365 23.65 2,427,001
JFB 6.95 -0.06 (-0.86%) 7.689 6.684 26,600
JFLI 49.236 -0.604 (-1.21%) 49.50 49.11 4,700
JFR 8.50 -0.01 (-0.12%) 8.52 8.4655 680,039
JGH 13.07 -0.02 (-0.15%) 13.11 13.025 51,415
JGLO 64.59 -0.51 (-0.78%) 64.9657 64.34 119,972
JGRO 85.97 -0.51 (-0.59%) 86.17 85.538 322,443
JGRW 26.5249 -0.2151 (-0.80%) 26.71 26.48 5,328
JHAC 14.765 -0.1288 (-0.86%) 14.8638 14.755 2,387
JHCB 21.34 -0.075 (-0.35%) 21.37 21.31 10,300
JHCP 24.97 -0.081 (-0.32%) 24.97 24.97 200
JHCR 25.055 -0.075 (-0.30%) 25.13 25.055 1,100
JHDV 37.868 -0.291 (-0.76%) 38.10 37.868 300
JHEM 29.05 -0.40 (-1.36%) 29.25 29.05 7,716
JHG 39.99 -0.31 (-0.77%) 40.4174 39.68 748,638
JHHY 25.74 -0.13 (-0.50%) 25.82 25.74 7,400
JHI 13.89 -0.06 (-0.43%) 13.99 13.84 16,763
JHML 73.78 -0.61 (-0.82%) 74.21 73.459 46,923
JHMM 61.84 -0.58 (-0.93%) 62.3878 61.5386 220,485
JHMU 25.5402 +0.0002 (+0.00%) 25.57 25.47 3,621
JHPI 22.65 -0.0257 (-0.11%) 22.66 22.6307 50,398
JHS 11.25 -0.078 (-0.69%) 11.34 11.24 8,341
JHSC 39.69 -0.52 (-1.29%) 40.27 39.54 23,848
JHX 27.90 -0.87 (-3.02%) 28.69 27.515 13,005,225
JIG 70.62 -0.409 (-0.58%) 70.90 70.37 14,300
JIII 50.553 -0.037 (-0.07%) 50.58 50.55 3,764
JIVE 68.91 -0.90 (-1.29%) 69.47 68.805 18,400
JKS 23.92 -0.37 (-1.52%) 24.13 22.8921 953,333
JL 6.24 +0.04 (+0.65%) 6.24 6.00 11,711
JLL 258.47 -2.17 (-0.83%) 261.15 256.01 364,700
JLQD 41.325 -0.19 (-0.46%) 41.42 41.325 300
JLS 18.84 +0.00 (+0.00%) 18.8994 18.84 9,817
JMEE 60.22 -0.77 (-1.26%) 60.9294 59.9308 70,815
JMHI 49.50 -0.15 (-0.30%) 49.67 49.50 20,900
JMIA 4.26 -0.17 (-3.84%) 4.37 4.12 3,294,498
JMID 29.04 -0.1071 (-0.37%) 29.04 28.96 2,663
JMM 6.33 +0.03 (+0.48%) 6.355 6.2327 3,789
JMOM 64.45 -0.17 (-0.26%) 64.56 64.03 75,678
JMSB 19.48 +0.22 (+1.14%) 19.99 19.42 39,473
JMSI 49.28 +0.02 (+0.04%) 49.37 49.201 39,400
JNK 96.56 -0.35 (-0.36%) 96.88 96.55 5,591,644
JOBY 10.66 +0.11 (+1.04%) 10.68 10.17 18,711,463
JOE 48.27 -1.23 (-2.48%) 49.39 48.26 199,880
JOET 41.07 -0.21 (-0.51%) 41.2158 40.87 21,930
JOJO 15.035 -0.05 (-0.33%) 15.08 15.035 3,900
JOUT 31.18 -0.86 (-2.68%) 32.10 31.11 56,400
JOYY 50.98 +0.30 (+0.59%) 51.23 50.48 441,906
JPC 8.10 -0.02 (-0.25%) 8.12 8.10 860,103
JPEF 70.39 -0.44 (-0.62%) 70.73 70.062 91,200
JPEM 56.63 -0.56 (-0.98%) 56.98 56.61 12,023
JPI 20.71 +0.04 (+0.19%) 20.7699 20.6111 18,733
JPIE 46.05 -0.015 (-0.03%) 46.11 46.04 587,900
JPM 291.97 -4.03 (-1.36%) 296.0382 290.08 7,062,722
JPMB 38.7501 -0.1609 (-0.41%) 38.85 38.75 3,255
JPME 104.8113 -0.9467 (-0.90%) 106.02 104.4416 12,821
JPMO 17.25 -0.17 (-0.98%) 17.46 17.1311 59,168
JPSE 46.35 -0.6032 (-1.28%) 46.8808 46.1899 26,169
JPSV 57.5158 -0.9404 (-1.61%) 57.5701 57.5106 2,402
JPUS 119.277 -0.893 (-0.74%) 120.08 119.03 5,216
JQC 5.43 -0.04 (-0.73%) 5.47 5.43 680,774
JQUA 60.44 -0.40 (-0.66%) 60.73 60.1411 487,809
JRI 13.49 -0.09 (-0.66%) 13.59 13.44 117,215
JRSH 3.28 -0.05 (-1.50%) 3.3209 3.2451 9,577
JSMD 78.47 -0.82 (-1.03%) 79.2709 78.22 21,470
JSML 68.01 -0.72 (-1.05%) 68.5459 67.67 10,242
JSTC 19.75 -0.15 (-0.75%) 19.93 19.6833 66,768
JTEK 84.17 -0.53 (-0.63%) 84.2601 83.62 219,844
JULT 41.80 -0.2033 (-0.48%) 42.10 41.691 26,700
JULW 37.12 -0.16 (-0.43%) 37.262 37.10 61,200
JUNT 34.085 -0.143 (-0.42%) 34.09 34.08 1,200
JUNW 31.885 -0.077 (-0.24%) 31.97 31.83 3,200
JUSA 56.4012 -0.4518 (-0.79%) 56.4012 56.36 747
JUST 88.4131 -0.6303 (-0.71%) 88.83 88.37 2,680
JVA 4.36 -0.09 (-2.02%) 4.41 4.15 79,710
JVAL 44.904 -0.496 (-1.09%) 45.3252 44.8001 28,078
JWEL 2.73 +0.03 (+1.11%) 2.76 2.43 17,149
JXI 73.56 -0.2687 (-0.36%) 73.60 73.3301 9,620
JXN 88.03 -0.93 (-1.05%) 90.9499 87.57 664,038
KALA 5.28 +0.18 (+3.53%) 5.75 5.1533 85,078
KALU 83.18 -2.46 (-2.87%) 85.005 82.8489 62,718
KAPA 0.663 +0.012 (+1.84%) 0.68 0.635 331,344
KAR 25.41 -0.39 (-1.51%) 25.855 25.35 997,952
KARS 21.80 -0.61 (-2.72%) 22.03 21.71 10,277
KB 83.45 -2.25 (-2.63%) 84.4027 83.12 206,887
KBA 24.52 -0.01 (-0.04%) 24.5495 24.505 8,108
KBE 58.06 -0.76 (-1.29%) 59.10 57.76 1,648,036
KBWB 73.95 -0.60 (-0.80%) 74.86 73.445 3,634,194
KBWD 14.11 -0.15 (-1.05%) 14.2606 14.05 212,150
KBWR 60.58 -0.59 (-0.96%) 61.40 60.58 1,270
KBWY 15.86 -0.30 (-1.86%) 16.1654 15.81 362,661
KCAI 30.7652 +0.055 (+0.18%) 30.7652 30.7652 16
KCCA 15.43 -0.10 (-0.64%) 15.49 15.41 14,400
KCE 148.22 -0.979 (-0.66%) 149.4899 147.51 33,447