Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAC | 10.269▲ | +0.019 (+0.19%) | 10.27 | 10.269 | 1,700 |
| MLCO | 8.92▲ | +0.11 (+1.25%) | 9.04 | 8.74 | 4,272,330 |
| MLGO | 17.784▲ | +17.136 (+2,644.44%) | 18.972 | 17.49 | 955,680 |
| MLI | 85.82▲ | +0.88 (+1.04%) | 86.43 | 84.73 | 1,316,000 |
| MLKN | 19.88▲ | +0.22 (+1.12%) | 20.07 | 19.34 | 329,283 |
| MLPD | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.1198 | 3,825 |
| MLTX | 54.18▲ | +1.66 (+3.16%) | 54.58 | 52.535 | 571,447 |
| MLYS | 14.34▲ | +0.02 (+0.14%) | 14.47 | 14.25 | 1,024,457 |
| MMLG | 34.1322▲ | +0.3181 (+0.94%) | 34.17 | 33.97 | 7,228 |
| MMM | 159.04▲ | +1.48 (+0.94%) | 159.47 | 156.79 | 5,011,600 |
| MMSC | 21.015▲ | +0.331 (+1.60%) | 21.04 | 20.91 | 1,100 |
| MMTM | 269.44▲ | +1.38 (+0.51%) | 269.62 | 269.44 | 1,000 |
| MNA | 35.22▼ | -0.01 (-0.03%) | 35.27 | 35.07 | 24,072 |
| MNDO | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 8,899 |
| MNKD | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.89 | 1,888,800 |
| MNMD | 8.88▲ | +0.30 (+3.50%) | 8.88 | 8.43 | 1,037,821 |
| MNPR | 47.25▲ | +6.18 (+15.05%) | 47.28 | 40.79 | 58,705 |
| MNRS | 29.089▲ | +0.6008 (+2.11%) | 29.33 | 28.66 | 27,400 |
| MNSB | 19.61▲ | +0.05 (+0.26%) | 19.905 | 19.49 | 27,721 |
| MNTL | 23.2659▲ | +0.0599 (+0.26%) | 23.2659 | 23.2659 | 34 |
| MNTN | 27.84▲ | +2.45 (+9.65%) | 29.36 | 25.06 | 1,304,600 |
| MNY | 1.50▼ | -0.12 (-7.41%) | 1.88 | 1.22 | 1,617,147 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| MOBX | 0.802▲ | +0.035 (+4.56%) | 0.8451 | 0.76 | 497,997 |
| MODG | 9.40▲ | +0.55 (+6.21%) | 9.48 | 8.82 | 2,373,700 |
| MODL | 43.41▲ | +0.17 (+0.39%) | 43.48 | 43.21 | 32,000 |
| MOFG | 30.07▲ | +0.27 (+0.91%) | 30.18 | 29.075 | 80,727 |
| MOG.A | 192.91▲ | +5.98 (+3.20%) | 194.56 | 189.21 | 287,877 |
| MOG.B | 205.00▲ | +6.07 (+3.05%) | 205.00 | 205.00 | 302 |
| MOGO | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.9455 | 428,757 |
| MOGU | 2.51▲ | +0.03 (+1.21%) | 2.583 | 2.46 | 18,700 |
| MOMO | 8.98▲ | +0.01 (+0.11%) | 9.12 | 8.95 | 1,143,895 |
| MOOD | 33.495▲ | +0.1598 (+0.48%) | 33.51 | 33.33 | 11,146 |
| MOTO | 48.439▲ | +0.548 (+1.14%) | 48.439 | 48.32 | 400 |
| MOV | 16.36▲ | +0.13 (+0.80%) | 16.49 | 16.20 | 125,800 |
| MP | 60.26▲ | +1.71 (+2.92%) | 61.67 | 54.80 | 41,849,648 |
| MPAA | 11.50▼ | -0.03 (-0.26%) | 11.70 | 11.42 | 175,895 |
| MPB | 29.00▼ | -0.07 (-0.24%) | 29.425 | 28.77 | 114,860 |
| MPC | 174.17▲ | +1.80 (+1.04%) | 174.68 | 172.43 | 1,619,700 |
| MPU | 2.06▼ | -0.04 (-1.90%) | 2.39 | 2.04 | 528,600 |
| MQQQ | 160.015▲ | +2.3635 (+1.50%) | 160.15 | 159.89 | 1,400 |
| MRAL | 31.23▲ | +1.70 (+5.76%) | 31.7205 | 28.80 | 367,072 |
| MRAM | 6.94▲ | +0.02 (+0.29%) | 7.025 | 6.84 | 165,075 |
| MRBK | 14.25▲ | +0.24 (+1.71%) | 14.34 | 14.045 | 83,160 |
| MRK | 81.52▼ | -0.91 (-1.10%) | 82.66 | 81.3355 | 8,984,797 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| MRNA | 32.20▲ | +0.14 (+0.44%) | 32.72 | 31.97 | 6,017,100 |
| MRP | 30.73▼ | -0.03 (-0.10%) | 31.07 | 30.62 | 991,623 |
| MRSK | 34.00▲ | +0.15 (+0.44%) | 34.01 | 33.88 | 39,775 |
| MRT | 2.86▼ | -0.11 (-3.70%) | 2.97 | 2.86 | 75,032 |
| MRUS | 61.44▲ | +4.935 (+8.73%) | 61.53 | 56.91 | 1,335,486 |
| MRVI | 2.51▼ | -0.01 (-0.40%) | 2.60 | 2.45 | 1,218,858 |
| MS | 140.90▲ | +1.11 (+0.79%) | 141.69 | 139.13 | 7,695,800 |
| MSA | 175.15▲ | +3.52 (+2.05%) | 175.38 | 171.20 | 193,300 |
| MSAI | 0.76▼ | -0.03 (-3.80%) | 0.814 | 0.76 | 70,200 |
| MSB | 25.73▲ | +0.19 (+0.74%) | 25.855 | 25.0403 | 22,475 |
| MSBI | 18.65▲ | +0.09 (+0.48%) | 18.8705 | 18.34 | 84,275 |
| MSC | 4.91▲ | +0.11 (+2.29%) | 4.91 | 4.61 | 1,900 |
| MSDL | 19.59▲ | +0.15 (+0.77%) | 19.635 | 19.3505 | 435,117 |
| MSFL | 31.7434▲ | +0.7304 (+2.36%) | 31.9292 | 31.03 | 62,573 |
| MSFO | 18.26▲ | +0.15 (+0.83%) | 18.26 | 18.08 | 76,575 |
| MSFT | 511.70▲ | +6.08 (+1.20%) | 513.37 | 505.62 | 17,491,600 |
| MSFU | 52.40▲ | +1.23 (+2.40%) | 52.713 | 51.18 | 185,000 |
| MSGE | 40.78▲ | +0.26 (+0.64%) | 40.97 | 40.40 | 377,100 |
| MSGM | 3.47▼ | -0.01 (-0.29%) | 3.51 | 3.4201 | 28,117 |
| MSGS | 210.42▲ | +1.92 (+0.92%) | 211.43 | 207.145 | 250,900 |
| MSLC | 51.82▲ | +0.39 (+0.76%) | 51.84 | 51.41 | 43,800 |
| MSOS | 2.58▲ | +0.06 (+2.38%) | 2.655 | 2.51 | 4,972,591 |
| MSOX | 3.02▲ | +0.09 (+3.07%) | 3.205 | 2.92 | 499,600 |
| MSSM | 47.944▲ | +0.644 (+1.36%) | 47.944 | 47.22 | 31,800 |
| MST | 21.12▼ | -0.31 (-1.45%) | 21.46 | 20.74 | 535,400 |
| MSTR | 451.34▼ | -4.56 (-1.00%) | 456.00 | 446.58 | 8,901,408 |
| MSTX | 48.34▼ | -1.09 (-2.21%) | 49.49 | 47.4815 | 5,032,068 |
| MSTY | 22.83▼ | -0.03 (-0.13%) | 22.96 | 22.5912 | 7,700,790 |
| MT | 32.60▼ | -0.15 (-0.46%) | 32.79 | 32.45 | 1,625,053 |
| MTA | 4.01▼ | -0.06 (-1.47%) | 4.06 | 3.99 | 201,922 |
| MTCH | 32.35▲ | +0.13 (+0.40%) | 32.655 | 32.12 | 4,126,421 |
| MTEK | 3.40▲ | +0.02 (+0.59%) | 3.4772 | 3.31 | 44,914 |
| MTEN | 19.98▲ | +0.23 (+1.16%) | 20.26 | 19.00 | 64,400 |
| MTH | 71.02▲ | +0.63 (+0.90%) | 71.44 | 70.08 | 980,700 |
| MTLS | 5.99▲ | +0.12 (+2.04%) | 6.06 | 5.8521 | 86,163 |
| MTNB | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.95 | 59,312 |
| MTRN | 88.63▲ | +2.82 (+3.29%) | 89.96 | 85.17 | 214,450 |
| MTSR | 44.30▲ | +0.57 (+1.30%) | 44.45 | 39.40 | 688,900 |
| MTUS | 16.31▲ | +0.45 (+2.84%) | 16.41 | 15.85 | 164,803 |
| MTW | 12.64▲ | +0.17 (+1.36%) | 12.715 | 12.42 | 252,353 |
| MTX | 57.51▲ | +0.46 (+0.81%) | 57.90 | 56.70 | 312,400 |
| MTZ | 176.57▲ | +2.21 (+1.27%) | 177.38 | 174.415 | 963,273 |
| MUSA | 421.54▲ | +3.53 (+0.84%) | 423.27 | 416.50 | 212,543 |
| MUSQ | 28.9478▲ | +0.2838 (+0.99%) | 28.9478 | 28.65 | 237 |
| MUX | 11.15▲ | +0.13 (+1.18%) | 11.24 | 10.715 | 682,900 |
| MVBF | 23.68▲ | +0.39 (+1.67%) | 24.14 | 23.175 | 565,580 |
| MVIS | 1.38▼ | -0.02 (-1.43%) | 1.50 | 1.37 | 9,562,200 |
| MVPL | 32.7458▲ | +0.3728 (+1.15%) | 32.7458 | 32.62 | 544 |
| MVV | 66.27▲ | +1.4431 (+2.23%) | 66.4398 | 65.25 | 6,134 |
| MWA | 25.37▲ | +0.65 (+2.63%) | 25.41 | 24.61 | 1,387,900 |
| MXL | 15.59▲ | +1.01 (+6.93%) | 16.02 | 14.71 | 1,630,702 |
| MYFW | 24.44▲ | +0.20 (+0.83%) | 24.605 | 22.465 | 66,671 |
| MYNZ | 1.84▲ | +0.02 (+1.10%) | 1.93 | 1.775 | 110,134 |
| MYRG | 192.03▲ | +2.47 (+1.30%) | 194.9512 | 190.34 | 114,055 |