Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIVZ 29.7725 +0.1625 (+0.55%) 29.835 29.4601 55,193
DJD 48.05 +0.16 (+0.33%) 48.12 47.923 14,200
DJIA 22.79 +0.04 (+0.18%) 22.81 22.67 47,113
DK 30.74 +0.08 (+0.26%) 30.835 30.06 1,488,486
DKNG 45.41 +0.06 (+0.13%) 46.27 44.76 11,663,917
DKS 224.86 +2.27 (+1.02%) 224.94 222.12 833,252
DLN 72.19 +0.19 (+0.26%) 72.30 72.02 161,200
DLPN 1.46 +0.06 (+4.29%) 1.50 1.37 88,244
DLS 65.21 -0.20 (-0.31%) 65.33 65.08 41,700
DLTH 4.90 -0.03 (-0.61%) 5.00 4.88 37,334
DLX 20.59 +0.02 (+0.10%) 20.71 20.39 230,475
DM 0.88 +0.01 (+1.15%) 0.90 0.8401 3,079,130
DMAT 15.03 +0.36 (+2.45%) 15.03 14.87 3,400
DMBS 48.6931 -0.0982 (-0.20%) 48.78 48.66 11,116
DMCY 25.7116 -0.0292 (-0.11%) 25.7698 25.7116 246
DMF 6.83 +0.06 (+0.89%) 6.83 6.76 58,900
DNL 38.89 +0.04 (+0.10%) 38.92 38.80 98,400
DNN 1.95 +0.00 (+0.00%) 2.00 1.94 13,285,029
DNOW 15.20 -0.05 (-0.33%) 15.485 15.145 1,028,365
DNP 9.07 -0.01 (-0.11%) 9.12 9.06 551,700
DNTH 30.00 -0.60 (-1.96%) 31.13 29.535 227,036
DNUT 15.235 -0.115 (-0.75%) 15.63 14.91 7,728,677
DO 13.64 +0.20 (+1.49%) 13.71 13.51 1,224,827
DOC 18.75 +0.44 (+2.40%) 18.80 18.35 5,336,389
DOCU 59.55 +0.28 (+0.47%) 60.09 59.40 1,425,503
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
DOLE 11.93 +0.12 (+1.02%) 11.95 11.77 566,403
DOMH 2.45 -0.05 (-2.00%) 2.50 2.41 5,988
DON 48.77 +0.29 (+0.60%) 48.85 48.58 223,425
DOOR 131.45 +0.25 (+0.19%) 131.58 131.25 213,000
DORM 96.39 -1.04 (-1.07%) 98.31 95.80 126,806
DOV 177.19 -0.03 (-0.02%) 178.015 176.46 879,498
DOW 57.93 -0.21 (-0.36%) 58.44 57.80 4,064,553
DPRO 0.1899 +0.005 (+2.70%) 0.195 0.175 1,677,215
DPZ 496.88 +4.75 (+0.97%) 497.14 489.77 668,820
DQ 28.15 +1.44 (+5.39%) 28.98 26.70 1,533,898
DRD 8.20 +0.18 (+2.24%) 8.40 8.11 437,392
DRLL 31.31 +0.3178 (+1.03%) 31.4089 31.03 69,540
DRRX 1.21 -0.13 (-9.70%) 1.30 1.17 234,260
DRUP 50.283 +0.0252 (+0.05%) 50.3701 50.283 271
DRVN 15.79 +0.14 (+0.89%) 16.00 15.73 914,314
DSGN 4.03 +0.12 (+3.07%) 4.09 3.82 220,938
DSGR 35.48 +0.36 (+1.03%) 35.565 34.72 59,739
DSI 100.81 +0.04 (+0.04%) 101.08 100.69 108,800
DSKE 8.30 +0.01 (+0.12%) 8.30 8.29 348,930
DSM 5.86 +0.02 (+0.34%) 5.88 5.82 165,300
DSMC 36.972 +0.262 (+0.71%) 37.03 36.762 8,928
DSP 10.66 +0.44 (+4.31%) 10.855 10.245 281,591
DSTL 53.91 +0.20 (+0.37%) 54.0163 53.83 163,104
DSTX 24.471 +0.0428 (+0.18%) 24.4799 24.47 7,330
DSWL 2.235 -0.005 (-0.22%) 2.28 2.23 4,406
DTD 70.72 +0.21 (+0.30%) 70.8364 70.581 29,915
DTH 39.63 -0.1016 (-0.26%) 39.6999 39.6201 32,648
DTM 61.10 +1.49 (+2.50%) 61.31 59.50 849,677
DUHP 31.61 +0.05 (+0.16%) 31.6899 31.58 660,251
DUOT 4.34 -0.06 (-1.36%) 4.555 4.12 28,381
DUSL 56.55 +0.13 (+0.23%) 56.68 56.07 17,400
DV 35.16 +2.25 (+6.84%) 35.57 32.88 3,135,472
DVA 138.05 +1.20 (+0.88%) 138.14 136.955 608,798
DVAL 13.6834 +0.0667 (+0.49%) 13.6834 13.65 6,061
DVLU 30.12 +0.2886 (+0.97%) 30.12 30.08 2,094
DVN 50.18 +0.72 (+1.46%) 50.29 49.72 7,691,344
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
DVY 123.18 +0.74 (+0.60%) 123.43 122.40 534,200
DWAW 37.03 -0.086 (-0.23%) 37.13 37.03 700
DWM 54.80 -0.20 (-0.36%) 54.90 54.80 18,400
DWMF 26.5449 -0.0005 (+0.00%) 26.5449 26.50 3,653
DWUS 44.33 +0.002 (+0.00%) 44.33 44.33 100
DXCM 138.70 -0.78 (-0.56%) 140.80 138.515 2,519,944
DXJ 108.50 -0.36 (-0.33%) 108.63 108.17 439,420
DXJS 33.49 -0.31 (-0.92%) 33.79 33.37 20,100
DXPE 53.73 -0.18 (-0.33%) 54.73 53.47 171,804
DXR 8.89 +0.32 (+3.73%) 8.89 8.395 6,454
DY 143.53 -0.12 (-0.08%) 145.30 143.355 213,983
DYAI 1.67 +0.04 (+2.45%) 1.73 1.64 29,930
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
DYNF 44.40 -0.03 (-0.07%) 44.525 44.315 713,202
DYNI 29.27 +0.0101 (+0.03%) 29.52 29.27 4,385
DYTA 29.12 -0.026 (-0.09%) 29.20 28.87 10,609
EAD 6.64 -0.04 (-0.60%) 6.69 6.61 339,900
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
EAPR 25.11 +0.0572 (+0.23%) 25.43 25.00 109,428
EARN 6.91 +0.04 (+0.58%) 7.00 6.86 220,629
EASG 31.22 -0.0061 (-0.02%) 31.23 31.1414 9,825
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
EBAY 52.78 +0.86 (+1.66%) 52.93 52.00 6,816,355
EBC 13.78 +0.06 (+0.44%) 13.81 13.645 819,233
EBF 20.51 +0.00 (+0.00%) 20.66 20.385 114,033
EBIZ 23.88 -0.08 (-0.33%) 24.05 23.88 14,014
EBLU 46.719 -0.121 (-0.26%) 46.89 46.719 4,700
ECAT 17.36 +0.06 (+0.35%) 17.402 17.31 543,000
ECL 230.90 -0.86 (-0.37%) 231.57 230.045 820,956
ECLN 24.584 +0.266 (+1.09%) 24.584 24.565 400
ECML 34.4181 +0.3496 (+1.03%) 34.4181 34.39 149
ECVT 11.15 +0.10 (+0.90%) 11.35 10.99 1,612,849
EDD 4.75 +0.00 (+0.00%) 4.77 4.72 304,200
EDF 5.41 -0.26 (-4.59%) 5.70 5.31 416,700
EDN 17.69 -0.23 (-1.28%) 18.20 17.57 11,497
EDOW 34.437 +0.10 (+0.29%) 34.46 34.34 16,100