Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DIVZ | 29.7725▲ | +0.1625 (+0.55%) | 29.835 | 29.4601 | 55,193 |
DJD | 48.05▲ | +0.16 (+0.33%) | 48.12 | 47.923 | 14,200 |
DJIA | 22.79▲ | +0.04 (+0.18%) | 22.81 | 22.67 | 47,113 |
DK | 30.74▲ | +0.08 (+0.26%) | 30.835 | 30.06 | 1,488,486 |
DKNG | 45.41▲ | +0.06 (+0.13%) | 46.27 | 44.76 | 11,663,917 |
DKS | 224.86▲ | +2.27 (+1.02%) | 224.94 | 222.12 | 833,252 |
DLN | 72.19▲ | +0.19 (+0.26%) | 72.30 | 72.02 | 161,200 |
DLPN | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.37 | 88,244 |
DLS | 65.21▼ | -0.20 (-0.31%) | 65.33 | 65.08 | 41,700 |
DLTH | 4.90▼ | -0.03 (-0.61%) | 5.00 | 4.88 | 37,334 |
DLX | 20.59▲ | +0.02 (+0.10%) | 20.71 | 20.39 | 230,475 |
DM | 0.88▲ | +0.01 (+1.15%) | 0.90 | 0.8401 | 3,079,130 |
DMAT | 15.03▲ | +0.36 (+2.45%) | 15.03 | 14.87 | 3,400 |
DMBS | 48.6931▼ | -0.0982 (-0.20%) | 48.78 | 48.66 | 11,116 |
DMCY | 25.7116▼ | -0.0292 (-0.11%) | 25.7698 | 25.7116 | 246 |
DMF | 6.83▲ | +0.06 (+0.89%) | 6.83 | 6.76 | 58,900 |
DNL | 38.89▲ | +0.04 (+0.10%) | 38.92 | 38.80 | 98,400 |
DNN | 1.95 | +0.00 (+0.00%) | 2.00 | 1.94 | 13,285,029 |
DNOW | 15.20▼ | -0.05 (-0.33%) | 15.485 | 15.145 | 1,028,365 |
DNP | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.06 | 551,700 |
DNTH | 30.00▼ | -0.60 (-1.96%) | 31.13 | 29.535 | 227,036 |
DNUT | 15.235▼ | -0.115 (-0.75%) | 15.63 | 14.91 | 7,728,677 |
DO | 13.64▲ | +0.20 (+1.49%) | 13.71 | 13.51 | 1,224,827 |
DOC | 18.75▲ | +0.44 (+2.40%) | 18.80 | 18.35 | 5,336,389 |
DOCU | 59.55▲ | +0.28 (+0.47%) | 60.09 | 59.40 | 1,425,503 |
DOL | 51.71▼ | -0.092 (-0.18%) | 51.77 | 51.65 | 11,200 |
DOLE | 11.93▲ | +0.12 (+1.02%) | 11.95 | 11.77 | 566,403 |
DOMH | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.41 | 5,988 |
DON | 48.77▲ | +0.29 (+0.60%) | 48.85 | 48.58 | 223,425 |
DOOR | 131.45▲ | +0.25 (+0.19%) | 131.58 | 131.25 | 213,000 |
DORM | 96.39▼ | -1.04 (-1.07%) | 98.31 | 95.80 | 126,806 |
DOV | 177.19▼ | -0.03 (-0.02%) | 178.015 | 176.46 | 879,498 |
DOW | 57.93▼ | -0.21 (-0.36%) | 58.44 | 57.80 | 4,064,553 |
DPRO | 0.1899▲ | +0.005 (+2.70%) | 0.195 | 0.175 | 1,677,215 |
DPZ | 496.88▲ | +4.75 (+0.97%) | 497.14 | 489.77 | 668,820 |
DQ | 28.15▲ | +1.44 (+5.39%) | 28.98 | 26.70 | 1,533,898 |
DRD | 8.20▲ | +0.18 (+2.24%) | 8.40 | 8.11 | 437,392 |
DRLL | 31.31▲ | +0.3178 (+1.03%) | 31.4089 | 31.03 | 69,540 |
DRRX | 1.21▼ | -0.13 (-9.70%) | 1.30 | 1.17 | 234,260 |
DRUP | 50.283▲ | +0.0252 (+0.05%) | 50.3701 | 50.283 | 271 |
DRVN | 15.79▲ | +0.14 (+0.89%) | 16.00 | 15.73 | 914,314 |
DSGN | 4.03▲ | +0.12 (+3.07%) | 4.09 | 3.82 | 220,938 |
DSGR | 35.48▲ | +0.36 (+1.03%) | 35.565 | 34.72 | 59,739 |
DSI | 100.81▲ | +0.04 (+0.04%) | 101.08 | 100.69 | 108,800 |
DSKE | 8.30▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 348,930 |
DSM | 5.86▲ | +0.02 (+0.34%) | 5.88 | 5.82 | 165,300 |
DSMC | 36.972▲ | +0.262 (+0.71%) | 37.03 | 36.762 | 8,928 |
DSP | 10.66▲ | +0.44 (+4.31%) | 10.855 | 10.245 | 281,591 |
DSTL | 53.91▲ | +0.20 (+0.37%) | 54.0163 | 53.83 | 163,104 |
DSTX | 24.471▲ | +0.0428 (+0.18%) | 24.4799 | 24.47 | 7,330 |
DSWL | 2.235▼ | -0.005 (-0.22%) | 2.28 | 2.23 | 4,406 |
DTD | 70.72▲ | +0.21 (+0.30%) | 70.8364 | 70.581 | 29,915 |
DTH | 39.63▼ | -0.1016 (-0.26%) | 39.6999 | 39.6201 | 32,648 |
DTM | 61.10▲ | +1.49 (+2.50%) | 61.31 | 59.50 | 849,677 |
DUHP | 31.61▲ | +0.05 (+0.16%) | 31.6899 | 31.58 | 660,251 |
DUOT | 4.34▼ | -0.06 (-1.36%) | 4.555 | 4.12 | 28,381 |
DUSL | 56.55▲ | +0.13 (+0.23%) | 56.68 | 56.07 | 17,400 |
DV | 35.16▲ | +2.25 (+6.84%) | 35.57 | 32.88 | 3,135,472 |
DVA | 138.05▲ | +1.20 (+0.88%) | 138.14 | 136.955 | 608,798 |
DVAL | 13.6834▲ | +0.0667 (+0.49%) | 13.6834 | 13.65 | 6,061 |
DVLU | 30.12▲ | +0.2886 (+0.97%) | 30.12 | 30.08 | 2,094 |
DVN | 50.18▲ | +0.72 (+1.46%) | 50.29 | 49.72 | 7,691,344 |
DVND | 29.9246▼ | -0.0178 (-0.06%) | 29.9246 | 29.9246 | 8 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
DVY | 123.18▲ | +0.74 (+0.60%) | 123.43 | 122.40 | 534,200 |
DWAW | 37.03▼ | -0.086 (-0.23%) | 37.13 | 37.03 | 700 |
DWM | 54.80▼ | -0.20 (-0.36%) | 54.90 | 54.80 | 18,400 |
DWMF | 26.5449▼ | -0.0005 (+0.00%) | 26.5449 | 26.50 | 3,653 |
DWUS | 44.33▲ | +0.002 (+0.00%) | 44.33 | 44.33 | 100 |
DXCM | 138.70▼ | -0.78 (-0.56%) | 140.80 | 138.515 | 2,519,944 |
DXJ | 108.50▼ | -0.36 (-0.33%) | 108.63 | 108.17 | 439,420 |
DXJS | 33.49▼ | -0.31 (-0.92%) | 33.79 | 33.37 | 20,100 |
DXPE | 53.73▼ | -0.18 (-0.33%) | 54.73 | 53.47 | 171,804 |
DXR | 8.89▲ | +0.32 (+3.73%) | 8.89 | 8.395 | 6,454 |
DY | 143.53▼ | -0.12 (-0.08%) | 145.30 | 143.355 | 213,983 |
DYAI | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.64 | 29,930 |
DYLG | 27.8348▲ | +0.0386 (+0.14%) | 27.8348 | 27.8348 | 4 |
DYNF | 44.40▼ | -0.03 (-0.07%) | 44.525 | 44.315 | 713,202 |
DYNI | 29.27▲ | +0.0101 (+0.03%) | 29.52 | 29.27 | 4,385 |
DYTA | 29.12▼ | -0.026 (-0.09%) | 29.20 | 28.87 | 10,609 |
EAD | 6.64▼ | -0.04 (-0.60%) | 6.69 | 6.61 | 339,900 |
EAGG | 47.06▼ | -0.06 (-0.13%) | 47.12 | 47.01 | 245,432 |
EAPR | 25.11▲ | +0.0572 (+0.23%) | 25.43 | 25.00 | 109,428 |
EARN | 6.91▲ | +0.04 (+0.58%) | 7.00 | 6.86 | 220,629 |
EASG | 31.22▼ | -0.0061 (-0.02%) | 31.23 | 31.1414 | 9,825 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
EBAY | 52.78▲ | +0.86 (+1.66%) | 52.93 | 52.00 | 6,816,355 |
EBC | 13.78▲ | +0.06 (+0.44%) | 13.81 | 13.645 | 819,233 |
EBF | 20.51 | +0.00 (+0.00%) | 20.66 | 20.385 | 114,033 |
EBIZ | 23.88▼ | -0.08 (-0.33%) | 24.05 | 23.88 | 14,014 |
EBLU | 46.719▼ | -0.121 (-0.26%) | 46.89 | 46.719 | 4,700 |
ECAT | 17.36▲ | +0.06 (+0.35%) | 17.402 | 17.31 | 543,000 |
ECL | 230.90▼ | -0.86 (-0.37%) | 231.57 | 230.045 | 820,956 |
ECLN | 24.584▲ | +0.266 (+1.09%) | 24.584 | 24.565 | 400 |
ECML | 34.4181▲ | +0.3496 (+1.03%) | 34.4181 | 34.39 | 149 |
ECVT | 11.15▲ | +0.10 (+0.90%) | 11.35 | 10.99 | 1,612,849 |
EDD | 4.75 | +0.00 (+0.00%) | 4.77 | 4.72 | 304,200 |
EDF | 5.41▼ | -0.26 (-4.59%) | 5.70 | 5.31 | 416,700 |
EDN | 17.69▼ | -0.23 (-1.28%) | 18.20 | 17.57 | 11,497 |
EDOW | 34.437▲ | +0.10 (+0.29%) | 34.46 | 34.34 | 16,100 |