Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VIS 244.15 +3.97 (+1.65%) 244.15 241.79 60,866
VIST 42.24 +0.27 (+0.64%) 42.59 41.57 427,400
VITL 23.21 +0.27 (+1.18%) 23.37 22.92 453,888
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
VLGEA 28.01 +0.34 (+1.23%) 28.46 27.55 20,060
VLO 167.81 +0.56 (+0.33%) 169.67 165.63 3,098,551
VLT 10.73 +0.01 (+0.09%) 10.75 10.72 8,800
VLTO 89.74 +0.48 (+0.54%) 90.63 88.74 1,395,731
VLU 174.3522 +2.1972 (+1.28%) 174.3522 172.98 6,440
VMBS 45.75 +0.09 (+0.20%) 45.76 45.64 2,094,300
VMC 272.79 -1.08 (-0.39%) 276.58 271.68 703,223
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
VMI 225.42 +5.29 (+2.40%) 225.96 221.47 158,802
VMOT 25.745 +0.1356 (+0.53%) 25.745 25.70 381
VNAM 17.766 -0.024 (-0.13%) 17.804 17.765 2,800
VNLA 48.49 +0.03 (+0.06%) 48.50 48.47 501,257
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300
VNO 27.48 +1.05 (+3.97%) 27.52 26.575 1,627,263
VNOM 37.86 +0.39 (+1.04%) 37.93 37.06 1,089,500
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
VNT 44.74 +0.53 (+1.20%) 44.91 44.26 590,050
VO 249.30 +3.56 (+1.45%) 249.30 247.14 549,093
VOE 155.07 +2.62 (+1.72%) 155.10 153.24 465,971
VONE 238.30 +2.11 (+0.89%) 238.30 236.69 107,400
VONG 86.88 +0.30 (+0.35%) 87.18 86.30 558,600
VONV 78.36 +1.22 (+1.58%) 78.36 77.56 380,300
VOO 480.76 +4.16 (+0.87%) 480.87 477.45 4,746,275
VOOG 305.41 +0.73 (+0.24%) 306.29 303.36 115,543
VOOV 179.90 +2.65 (+1.50%) 179.94 178.05 80,742
VOT 235.79 +2.37 (+1.02%) 235.86 234.08 127,629
VOX 131.42 +0.64 (+0.49%) 131.62 130.39 69,971
VOXR 2.08 +0.02 (+0.97%) 2.08 2.05 35,028
VOYA 73.41 +1.68 (+2.34%) 73.53 71.90 1,368,910
VPL 76.31 +0.42 (+0.55%) 76.315 75.91 334,334
VPLS 76.7347 +0.1462 (+0.19%) 77.08 76.55 11,312
VPU 141.42 +3.68 (+2.67%) 141.45 138.73 232,618
VPV 10.25 +0.01 (+0.10%) 10.27 10.23 11,800
VRM 13.17 +0.32 (+2.49%) 13.24 12.315 56,500
VRME 1.44 +0.0299 (+2.12%) 1.45 1.3901 55,194
VRP 23.80 -0.01 (-0.04%) 23.845 23.77 337,943
VRRM 25.16 +0.37 (+1.49%) 25.17 24.36 815,706
VRT 81.01 -1.66 (-2.01%) 83.28 78.52 7,320,699
VRTS 247.61 +8.25 (+3.45%) 247.61 242.83 38,000
VSDA 50.1182 +0.7582 (+1.54%) 50.1182 49.78 35,016
VSEC 79.94 +0.79 (+1.00%) 80.135 78.95 82,111
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
VSLU 32.54 +0.28 (+0.87%) 32.54 32.30 26,530
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
VST 68.30 +0.41 (+0.60%) 69.38 67.415 5,588,176
VSTA 3.99 -0.04 (-0.99%) 3.99 3.97 2,134
VSTO 33.12 +0.29 (+0.88%) 33.18 32.44 464,016
VT 110.46 +0.82 (+0.75%) 110.475 109.82 1,883,455
VTC 76.70 +0.43 (+0.56%) 76.70 76.24 258,723
VTHR 232.89 +2.20 (+0.95%) 232.92 231.40 9,300
VTI 259.73 +2.27 (+0.88%) 259.85 258.01 4,026,176
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
VTN 10.80 -0.01 (-0.09%) 10.83 10.79 41,400
VTSI 10.30 -0.45 (-4.19%) 10.73 10.145 94,000
VTV 162.37 +2.29 (+1.43%) 162.37 160.92 2,734,648
VTVT 23.80 +0.71 (+3.07%) 23.82 22.03 23,300
VTWG 196.92 +3.53 (+1.83%) 196.92 193.82 21,000
VTWO 84.76 +1.81 (+2.18%) 84.77 83.35 3,842,900
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
VUG 345.04 +0.75 (+0.22%) 346.405 342.65 970,154
VUSE 54.189 +0.4146 (+0.77%) 54.189 53.90 8,600
VV 240.32 +2.13 (+0.89%) 240.32 238.45 264,081
VVI 39.48 +1.83 (+4.86%) 39.60 38.12 107,900
VVR 4.27 -0.02 (-0.47%) 4.32 4.26 533,700
VVX 46.37 +1.18 (+2.61%) 46.45 45.10 133,100
VWI 26.8606 +0.2583 (+0.97%) 26.8606 26.73 8,365
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
VXF 174.91 +2.60 (+1.51%) 174.91 172.885 308,083
VXRT 1.29 +0.07 (+5.74%) 1.31 1.21 1,605,104
VXUS 60.32 +0.33 (+0.55%) 60.321 60.02 2,436,201
VYM 120.57 +1.90 (+1.60%) 120.57 119.29 1,111,825
VYMI 68.85 +0.49 (+0.72%) 68.85 68.46 946,909
VYNE 2.96 +0.13 (+4.59%) 3.08 2.80 288,400
VZ 41.54 +0.69 (+1.69%) 41.78 41.10 19,204,787
VZLA 1.27 +0.02 (+1.60%) 1.28 1.24 239,800
W 67.59 +2.83 (+4.37%) 69.16 66.63 5,638,900
WAB 145.87 +1.96 (+1.36%) 145.88 144.44 560,263
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
WABF 25.7525 +0.0925 (+0.36%) 25.7525 25.7525 195
WAFU 1.92 -0.0343 (-1.76%) 1.95 1.91 9,309
WAL 64.22 +2.73 (+4.44%) 64.23 61.83 778,000
WANT 35.88 +1.15 (+3.31%) 35.88 34.99 18,015
WASH 27.47 +1.15 (+4.37%) 27.47 26.32 89,140
WAVD 3.60 +0.33 (+10.09%) 3.73 3.14 46,200
WAVS 10.60 +0.00 (+0.00%) 10.60 10.60 32
WBIF 30.469 +0.2785 (+0.92%) 30.469 30.34 141
WBIG 25.3008 +0.188 (+0.75%) 25.3008 25.172 653
WBIL 34.6039 +0.2431 (+0.71%) 34.6039 34.43 356
WBIY 30.202 +0.55 (+1.85%) 30.202 29.93 6,124
WBS 50.81 +1.27 (+2.56%) 50.84 49.71 872,553
WCC 170.85 +2.38 (+1.41%) 171.18 168.15 283,688
WCEO 29.0899 +0.5005 (+1.75%) 29.0899 29.0899 51
WCN 171.69 +1.66 (+0.98%) 172.33 170.42 521,452
WD 100.80 +5.60 (+5.88%) 100.88 95.35 234,576