Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMLB | 9.195▲ | +0.327 (+3.69%) | 9.206 | 9.00 | 1,000 |
| LMND | 64.23▲ | +1.08 (+1.71%) | 64.33 | 61.391 | 892,500 |
| LMNR | 14.97▲ | +0.31 (+2.11%) | 15.04 | 14.74 | 30,000 |
| LMST | 12.25▼ | -0.25 (-2.00%) | 12.50 | 12.06 | 15,600 |
| LMT | 370.85▲ | +2.83 (+0.77%) | 374.53 | 369.86 | 929,200 |
| LN | 51.62▼ | -0.33 (-0.64%) | 51.844 | 51.30 | 3,200 |
| LNC | 46.59▲ | +2.43 (+5.50%) | 46.76 | 45.01 | 1,854,600 |
| LND | 4.83▼ | -0.01 (-0.21%) | 4.93 | 4.81 | 4,900 |
| LNDC | 10.21 | +0.00 (+0.00%) | 10.27 | 10.10 | 78,517 |
| LNG | 56.31▲ | +1.87 (+3.43%) | 56.50 | 54.75 | 1,550,900 |
| LNGR | 26.377▲ | +0.037 (+0.14%) | 26.51 | 26.377 | 1,300 |
| LNN | 115.84▲ | +2.05 (+1.80%) | 116.16 | 114.27 | 40,100 |
| LNSR | 9.01▼ | -0.11 (-1.21%) | 9.1696 | 8.97 | 91,930 |
| LNTH | 12.88▲ | +0.37 (+2.96%) | 12.90 | 12.585 | 315,600 |
| LOAN | 4.81▲ | +0.20 (+4.34%) | 4.83 | 4.70 | 24,326 |
| LOB | 44.89▲ | +1.16 (+2.65%) | 45.89 | 44.50 | 241,100 |
| LOGC | 6.12▲ | +0.06 (+0.99%) | 6.25 | 5.97 | 143,791 |
| LOMA | 5.18▲ | +0.10 (+1.97%) | 5.29 | 5.08 | 151,814 |
| LOOP | 8.00▲ | +0.13 (+1.65%) | 8.15 | 7.75 | 297,521 |
| LOPE | 86.99▲ | +1.11 (+1.29%) | 88.23 | 85.465 | 316,534 |
| LORL | 19.59▼ | -0.49 (-2.44%) | 20.41 | 19.55 | 133,600 |
| LOUP | 44.51▲ | +0.505 (+1.15%) | 44.732 | 44.075 | 14,600 |
| LOWC | 109.001▲ | +0.253 (+0.23%) | 109.06 | 108.74 | 1,200 |
| LPCN | 1.58▲ | +0.10 (+6.76%) | 1.60 | 1.52 | 1,840,200 |
| LPG | 10.65▲ | +0.78 (+7.90%) | 10.75 | 9.95 | 528,838 |
| LPI | 11.34▲ | +0.44 (+4.04%) | 11.69 | 10.80 | 1,588,069 |
| LPL | 6.95▲ | +0.15 (+2.21%) | 6.98 | 6.87 | 203,400 |
| LPLA | 92.08▲ | +2.01 (+2.23%) | 92.58 | 90.69 | 408,200 |
| LPRO | 29.95▼ | -0.54 (-1.77%) | 31.35 | 29.81 | 576,300 |
| LPTH | 2.92▲ | +0.09 (+3.18%) | 3.04 | 2.83 | 357,641 |
| LPX | 35.29▲ | +1.33 (+3.92%) | 35.49 | 34.10 | 1,352,194 |
| LQD | 137.74▲ | +0.17 (+0.12%) | 137.81 | 137.55 | 8,019,500 |
| LQDH | 94.13▲ | +0.195 (+0.21%) | 94.37 | 93.93 | 22,500 |
| LQDI | 28.485▲ | +0.05 (+0.18%) | 28.485 | 28.485 | 0 |
| LQDT | 9.62▲ | +0.08 (+0.84%) | 9.89 | 9.40 | 163,100 |
| LRCX | 448.74▲ | +15.10 (+3.48%) | 449.87 | 435.05 | 1,088,500 |
| LRGE | 48.083▲ | +0.123 (+0.26%) | 48.42 | 47.795 | 3,900 |
| LRGF | 35.98▲ | +0.28 (+0.78%) | 36.06 | 35.77 | 147,700 |
| LRNZ | 42.511▲ | +0.359 (+0.85%) | 42.59 | 42.353 | 4,200 |
| LSAC | 16.78▲ | +0.38 (+2.32%) | 16.855 | 16.14 | 4,100 |
| LSAF | 27.43▲ | +0.26 (+0.96%) | 27.43 | 27.35 | 2,800 |
| LSCC | 41.05▲ | +0.95 (+2.37%) | 41.18 | 40.12 | 565,600 |
| LSF | 49.34▲ | +2.16 (+4.58%) | 51.9999 | 47.53 | 144,140 |
| LSLT | 28.179▲ | +0.005 (+0.02%) | 28.179 | 28.179 | 0 |
| LSPD | 48.32▲ | +2.84 (+6.24%) | 48.44 | 45.405 | 445,544 |
| LSST | 26.01▼ | -0.04 (-0.15%) | 26.03 | 26.01 | 1,000 |
| LSTR | 129.82▲ | +0.03 (+0.02%) | 131.17 | 128.525 | 257,147 |
| LSXMA | 42.52▲ | +0.30 (+0.71%) | 42.90 | 42.25 | 631,300 |
| LSXMB | 42.60 | +0.00 (+0.00%) | 42.60 | 42.60 | 0 |
| LSXMK | 42.72▲ | +0.36 (+0.85%) | 43.02 | 42.41 | 945,100 |
| LTBR | 3.42▲ | +0.41 (+13.62%) | 3.57 | 2.98 | 1,212,100 |
| LTC | 37.47▲ | +0.31 (+0.83%) | 38.09 | 37.10 | 248,570 |
| LTHM | 16.18▲ | +0.61 (+3.92%) | 16.49 | 15.61 | 4,667,200 |
| LTL | 37.66▲ | +0.56 (+1.51%) | 37.66 | 37.66 | 0 |
| LTPZ | 87.19▼ | -0.22 (-0.25%) | 87.32 | 86.99 | 174,600 |
| LTRPA | 2.77▲ | +0.21 (+8.20%) | 2.84 | 2.56 | 1,629,500 |
| LUB | 3.10▲ | +0.18 (+6.16%) | 3.10 | 2.93 | 237,200 |
| LULU | 348.53▲ | +2.79 (+0.81%) | 351.41 | 343.62 | 805,700 |
| LUMN | 10.47▲ | +0.43 (+4.28%) | 10.55 | 10.11 | 12,023,739 |
| LUMO | 16.63▲ | +0.43 (+2.65%) | 16.75 | 16.20 | 16,500 |
| LUNA | 8.21▼ | -0.30 (-3.53%) | 8.58 | 8.07 | 362,100 |
| LUNG | 48.46▲ | +2.01 (+4.33%) | 51.47 | 46.31 | 294,795 |
| LUV | 46.81▲ | +1.27 (+2.79%) | 46.95 | 45.28 | 10,084,400 |
| LVHD | 31.97▲ | +0.31 (+0.98%) | 32.09 | 31.82 | 37,900 |
| LVHI | 23.52▲ | +0.065 (+0.28%) | 23.54 | 23.429 | 4,900 |
| LVS | 56.69▲ | +0.79 (+1.41%) | 57.00 | 54.87 | 5,985,157 |
| LW | 70.07▲ | +0.45 (+0.65%) | 70.42 | 69.35 | 1,339,900 |
| LWAY | 7.81▲ | +0.56 (+7.72%) | 7.87 | 7.15 | 123,800 |
| LXEH | 9.25▼ | -0.21 (-2.22%) | 9.4641 | 9.20 | 3,308 |
| LXFR | 15.27▲ | +0.43 (+2.90%) | 15.40 | 14.92 | 68,500 |
| LXRX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.44 | 2,117,500 |
| LYB | 85.17▲ | +3.52 (+4.31%) | 85.66 | 82.27 | 1,896,300 |
| LYFT | 39.35▲ | +1.25 (+3.28%) | 39.95 | 38.44 | 9,370,500 |
| LYG | 1.93▲ | +0.06 (+3.21%) | 1.95 | 1.91 | 5,272,400 |
| LYL | 4.11▲ | +0.25 (+6.48%) | 4.20 | 3.90 | 155,496 |
| LYTS | 7.96▲ | +0.11 (+1.40%) | 8.19 | 7.84 | 101,500 |
| LYV | 68.30▲ | +1.99 (+3.00%) | 68.86 | 66.7496 | 2,105,912 |
| LZB | 38.78▼ | -0.54 (-1.37%) | 39.67 | 38.37 | 538,700 |
| M | 10.41▲ | +1.36 (+15.03%) | 10.75 | 9.32 | 72,137,400 |
| MA | 332.04▲ | +9.04 (+2.80%) | 333.20 | 324.37 | 3,136,884 |
| MAAX | 24.675▼ | -0.01 (-0.04%) | 24.721 | 24.675 | 1,200 |
| MAC | 10.08▲ | +0.54 (+5.66%) | 10.67 | 9.83 | 16,030,300 |
| MAGA | 29.504▲ | +0.714 (+2.48%) | 29.504 | 28.90 | 2,900 |
| MAIN | 31.85▲ | +0.70 (+2.25%) | 31.96 | 31.09 | 536,200 |
| MAN | 87.62▲ | +1.01 (+1.17%) | 90.93 | 87.32 | 602,800 |
| MANT | 77.93▲ | +1.43 (+1.87%) | 78.04 | 76.40 | 110,200 |
| MANU | 15.43▲ | +0.31 (+2.05%) | 15.53 | 15.14 | 94,100 |
| MAR | 123.09▲ | +3.81 (+3.19%) | 123.42 | 120.57 | 2,067,367 |
| MARA | 4.92▲ | +1.53 (+45.13%) | 4.96 | 3.68 | 54,760,100 |
| MARB | 19.555▲ | +0.003 (+0.02%) | 19.63 | 19.55 | 800 |
| MASI | 245.50▼ | -2.46 (-0.99%) | 250.64 | 244.07 | 253,000 |
| MAT | 15.47▲ | +0.43 (+2.86%) | 15.85 | 15.18 | 4,913,000 |
| MATW | 29.13▲ | +1.51 (+5.47%) | 29.43 | 27.80 | 243,700 |
| MATX | 59.50▲ | +1.12 (+1.92%) | 59.99 | 57.95 | 204,900 |
| MAV | 11.38▲ | +0.05 (+0.44%) | 11.40 | 11.32 | 49,500 |
| MAXN | 18.68▲ | +0.65 (+3.61%) | 18.70 | 17.80 | 615,672 |
| MAXR | 27.26▲ | +0.51 (+1.91%) | 28.32 | 26.74 | 915,453 |
| MAYS | 23.87 | +0.00 (+0.00%) | 23.87 | 23.87 | 0 |
| MBCN | 21.33▲ | +0.22 (+1.04%) | 21.64 | 21.00 | 4,900 |
| MBIN | 26.72▼ | -0.24 (-0.89%) | 27.3842 | 26.33 | 59,318 |