Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVAX | 6.97▲ | +0.13 (+1.90%) | 7.01 | 6.75 | 3,764,117 |
| NVBT | 34.5626▲ | +0.0236 (+0.07%) | 34.6099 | 34.54 | 946 |
| NVBW | 32.3595▲ | +0.0145 (+0.04%) | 32.399 | 32.3383 | 2,022 |
| NVDA | 164.07▼ | -0.85 (-0.52%) | 165.49 | 162.02 | 136,975,754 |
| NVDG | 16.19▼ | -0.15 (-0.92%) | 16.47 | 15.79 | 232,736 |
| NVDL | 75.56▼ | -0.77 (-1.01%) | 76.82 | 73.655 | 8,155,711 |
| NVDU | 106.30▼ | -1.10 (-1.02%) | 108.09 | 103.625 | 551,100 |
| NVDY | 17.30▼ | -0.06 (-0.35%) | 17.40 | 17.09 | 6,285,700 |
| NVEC | 76.52▲ | +0.89 (+1.18%) | 76.63 | 74.67 | 86,067 |
| NVEE | 23.36▲ | +0.18 (+0.78%) | 23.46 | 23.095 | 769,115 |
| NVFY | 2.44▼ | -0.14 (-5.43%) | 2.89 | 2.41 | 163,725 |
| NVG | 11.92 | +0.00 (+0.00%) | 11.95 | 11.86 | 554,600 |
| NVGS | 15.45▼ | -0.07 (-0.45%) | 15.46 | 15.20 | 481,310 |
| NVIR | 30.99▲ | +0.065 (+0.21%) | 30.99 | 30.99 | 100 |
| NVMI | 281.94▼ | -2.22 (-0.78%) | 284.22 | 276.35 | 184,040 |
| NVNI | 0.3528▲ | +0.011 (+3.22%) | 0.363 | 0.3217 | 1,112,824 |
| NVR | 7,592.2002▼ | -40.04 (-0.52%) | 7,609.75 | 7,493.1323 | 18,712 |
| NVRI | 9.51▲ | +0.03 (+0.32%) | 9.564 | 9.26 | 496,652 |
| NVS | 121.04▲ | +0.02 (+0.02%) | 121.28 | 120.34 | 1,593,940 |
| NVST | 20.03▼ | -0.17 (-0.84%) | 20.19 | 19.785 | 1,444,989 |
| NVT | 74.97▲ | +0.10 (+0.13%) | 75.32 | 74.02 | 1,212,700 |
| NVYY | 26.84▼ | -0.07 (-0.26%) | 27.07 | 26.50 | 123,400 |
| NWBI | 13.53▲ | +0.13 (+0.97%) | 13.54 | 13.29 | 408,882 |
| NWE | 52.53▲ | +0.07 (+0.13%) | 52.75 | 52.27 | 309,500 |
| NWL | 5.64▼ | -0.17 (-2.93%) | 5.78 | 5.58 | 4,900,642 |
| NWLG | 35.992▲ | +0.1185 (+0.33%) | 35.992 | 35.992 | 148 |
| NWN | 42.13▲ | +0.64 (+1.54%) | 42.23 | 41.30 | 259,200 |
| NWPX | 42.31▲ | +0.19 (+0.45%) | 42.465 | 41.696 | 63,433 |
| NWS | 34.55▲ | +0.26 (+0.76%) | 34.62 | 34.15 | 364,205 |
| NWSA | 29.73▲ | +0.19 (+0.64%) | 29.79 | 29.46 | 1,755,879 |
| NX | 19.70▼ | -0.58 (-2.86%) | 20.21 | 19.41 | 379,500 |
| NXC | 13.06▲ | +0.12 (+0.93%) | 13.08 | 12.9401 | 23,585 |
| NXDT | 4.75▼ | -0.20 (-4.04%) | 4.98 | 4.6475 | 95,891 |
| NXGL | 2.55▼ | -0.1399 (-5.20%) | 2.6998 | 2.41 | 69,219 |
| NXPI | 224.61▼ | -4.31 (-1.88%) | 227.06 | 222.50 | 2,706,798 |
| NXRT | 34.25▲ | +0.11 (+0.32%) | 34.41 | 34.04 | 80,000 |
| NXST | 183.97▲ | +3.95 (+2.19%) | 184.615 | 179.505 | 170,974 |
| NXTE | 35.093▼ | -0.012 (-0.03%) | 35.093 | 34.98 | 400 |
| NXTG | 96.72▼ | -0.02 (-0.02%) | 96.79 | 96.26 | 2,500 |
| NXTT | 2.71▲ | +0.16 (+6.27%) | 2.79 | 2.6003 | 383,474 |
| NYC | 15.51▼ | -0.43 (-2.70%) | 16.30 | 15.11 | 5,394 |
| NYT | 56.18▲ | +0.22 (+0.39%) | 56.30 | 55.76 | 1,082,300 |
| NZAC | 39.48▼ | -0.09 (-0.23%) | 39.60 | 39.4675 | 29,770 |
| NZF | 11.96▲ | +0.03 (+0.25%) | 11.96 | 11.91 | 693,500 |
| NZUS | 32.9478▲ | +0.0607 (+0.18%) | 32.9478 | 32.9478 | 18 |
| OABI | 2.05▲ | +0.02 (+0.99%) | 2.11 | 2.01 | 527,508 |
| OAEM | 32.62▲ | +0.098 (+0.30%) | 32.80 | 32.393 | 11,600 |
| OAIM | 38.26▼ | -0.14 (-0.36%) | 38.395 | 38.17 | 21,700 |
| OAKM | 25.96▲ | +0.10 (+0.39%) | 25.97 | 25.83 | 168,602 |
| OALC | 32.77▲ | +0.09 (+0.28%) | 32.7799 | 32.67 | 21,165 |
| OARK | 8.86▲ | +0.12 (+1.37%) | 8.88 | 8.73 | 407,200 |
| OASC | 26.80▲ | +0.076 (+0.28%) | 26.80 | 26.73 | 8,800 |
| OBK | 37.98▲ | +0.69 (+1.85%) | 38.00 | 37.02 | 71,540 |
| OBLG | 4.50▼ | -0.35 (-7.22%) | 5.099 | 4.48 | 78,284 |
| OBOR | 24.357▲ | +0.185 (+0.77%) | 24.357 | 24.30 | 600 |
| OBT | 27.86▲ | +0.61 (+2.24%) | 28.02 | 27.17 | 163,355 |
| OC | 144.32▼ | -3.12 (-2.12%) | 147.74 | 143.29 | 845,900 |
| OCC | 6.03▲ | +1.19 (+24.59%) | 6.97 | 4.78 | 1,329,471 |
| OCCI | 6.24▼ | -0.03 (-0.48%) | 6.27 | 6.22 | 190,900 |
| OCFC | 18.79▲ | +0.25 (+1.35%) | 18.81 | 18.45 | 174,126 |
| OCFS | 26.907▲ | +0.235 (+0.88%) | 26.907 | 26.907 | 0 |
| OCFT | 7.53 | +0.00 (+0.00%) | 7.62 | 7.46 | 54,997 |
| OCGN | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.07 | 3,140,833 |
| OCIO | 35.443▼ | -0.004 (-0.01%) | 35.51 | 35.443 | 300 |
| OCSL | 14.48▲ | +0.07 (+0.49%) | 14.50 | 14.30 | 395,840 |
| OCTO | 1.45▲ | +0.21 (+16.94%) | 1.45 | 1.10 | 166,100 |
| OCTT | 40.3933▲ | +0.0383 (+0.09%) | 40.42 | 40.31 | 2,350,191 |
| OCTW | 37.20 | +0.00 (+0.00%) | 37.23 | 37.1429 | 3,900,866 |
| OCUL | 11.27▲ | +0.24 (+2.18%) | 11.31 | 10.96 | 2,072,039 |
| ODDS | 31.2333▲ | +0.2483 (+0.80%) | 31.2333 | 31.0592 | 2,121 |
| ODFL | 165.73▼ | -2.00 (-1.19%) | 167.60 | 164.48 | 1,017,200 |
| ODP | 18.31▲ | +0.15 (+0.83%) | 18.345 | 17.53 | 436,165 |
| ODV | 2.62▲ | +0.21 (+8.71%) | 2.68 | 2.46 | 2,707,592 |
| OEC | 11.19▼ | -0.05 (-0.44%) | 11.25 | 11.02 | 630,249 |
| OEF | 307.17▲ | +0.06 (+0.02%) | 307.86 | 306.11 | 117,900 |
| OFAL | 3.32▲ | +0.585 (+21.39%) | 3.37 | 2.63 | 695,800 |
| OFG | 45.30▲ | +0.63 (+1.41%) | 45.30 | 43.88 | 182,900 |
| OFIX | 10.98▼ | -0.07 (-0.63%) | 11.06 | 10.88 | 218,427 |
| OFLX | 34.34▼ | -0.47 (-1.35%) | 35.40 | 33.56 | 100,500 |
| OGI | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.42 | 551,130 |
| OI | 15.22▼ | -0.19 (-1.23%) | 15.37 | 15.03 | 1,556,664 |
| OIH | 244.61▼ | -7.62 (-3.02%) | 250.49 | 243.37 | 587,800 |
| OLLI | 128.24▲ | +1.23 (+0.97%) | 130.0599 | 125.85 | 976,821 |
| OLMA | 4.83▲ | +0.18 (+3.87%) | 4.855 | 4.61 | 322,020 |
| OLN | 21.77▼ | -0.11 (-0.50%) | 21.981 | 21.52 | 2,375,476 |
| OLO | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 3,766,100 |
| OMAB | 112.50▼ | -0.64 (-0.57%) | 116.255 | 111.905 | 46,195 |
| OMAH | 19.53▲ | +0.01 (+0.05%) | 19.5318 | 19.47 | 583,062 |
| OMC | 72.65▼ | -0.10 (-0.14%) | 72.95 | 72.20 | 4,001,400 |
| OMCC | 6.325▲ | +0.165 (+2.68%) | 6.38 | 6.275 | 1,061 |
| OMF | 58.84▼ | -0.06 (-0.10%) | 59.22 | 58.24 | 1,104,364 |
| ON | 59.07▼ | -0.66 (-1.10%) | 59.64 | 57.91 | 6,517,300 |
| ONB | 23.32▲ | +0.16 (+0.69%) | 23.36 | 23.02 | 2,838,613 |
| ONCY | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.13 | 697,309 |
| OND | 42.29▲ | +0.364 (+0.87%) | 42.369 | 41.66 | 8,633 |
| ONDS | 2.31▲ | +0.19 (+8.96%) | 2.45 | 2.12 | 35,655,500 |
| ONEG | 6.24▼ | -0.36 (-5.45%) | 6.89 | 6.0222 | 43,900 |
| ONEO | 124.92▲ | +0.621 (+0.50%) | 124.92 | 124.92 | 800 |
| ONEQ | 81.27▲ | +0.24 (+0.30%) | 81.3024 | 80.6456 | 329,294 |
| ONEV | 130.31▲ | +0.15 (+0.12%) | 130.37 | 129.662 | 11,700 |