Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.23 | 2,829,989 |
| STEP | 48.39▲ | +0.64 (+1.34%) | 49.22 | 47.56 | 722,169 |
| STER | 15.66▲ | +0.12 (+0.77%) | 15.76 | 15.59 | 187,970 |
| STEW | 14.99 | +0.00 (+0.00%) | 15.1029 | 14.9348 | 82,872 |
| STHO | 13.16▲ | +0.18 (+1.39%) | 13.51 | 13.015 | 31,440 |
| STIM | 1.89▲ | +0.01 (+0.53%) | 1.97 | 1.83 | 116,168 |
| STIP | 99.49▲ | +0.05 (+0.05%) | 99.55 | 99.47 | 192,700 |
| STKS | 5.24▲ | +0.28 (+5.65%) | 5.31 | 4.97 | 66,283 |
| STN | 85.24▼ | -1.61 (-1.85%) | 87.04 | 85.24 | 78,792 |
| STNE | 13.34▲ | +0.17 (+1.29%) | 13.665 | 13.14 | 5,316,164 |
| STPZ | 51.72▼ | -0.06 (-0.12%) | 51.76 | 51.71 | 28,800 |
| STRA | 118.06▼ | -0.29 (-0.25%) | 120.48 | 117.71 | 141,161 |
| STRO | 4.285▲ | +0.395 (+10.15%) | 4.34 | 3.885 | 496,313 |
| STRR | 4.90▲ | +0.076 (+1.58%) | 5.00 | 4.82 | 6,397 |
| STRS | 28.86▲ | +1.18 (+4.26%) | 28.95 | 27.96 | 10,413 |
| STT | 84.89▲ | +1.93 (+2.33%) | 85.34 | 82.92 | 2,078,275 |
| STTK | 4.43▲ | +0.12 (+2.78%) | 4.54 | 4.36 | 166,736 |
| STWD | 19.63▲ | +0.05 (+0.26%) | 19.9699 | 19.47 | 2,106,123 |
| STXK | 30.91▲ | +0.355 (+1.16%) | 31.35 | 30.91 | 13,400 |
| STXM | 24.68▲ | +0.1925 (+0.79%) | 24.97 | 24.615 | 12,237 |
| STXS | 2.04▲ | +0.05 (+2.51%) | 2.05 | 1.97 | 181,509 |
| STXT | 20.22▲ | +0.03 (+0.15%) | 20.246 | 20.18 | 34,800 |
| STXV | 29.06▲ | +0.13 (+0.45%) | 29.31 | 29.06 | 13,600 |
| SUB | 105.09▼ | -0.03 (-0.03%) | 105.19 | 105.05 | 544,600 |
| SUGP | 2.91▼ | -0.05 (-1.69%) | 3.22 | 2.84 | 25,616 |
| SUI | 122.16▼ | -0.23 (-0.19%) | 124.37 | 122.05 | 495,694 |
| SUPN | 30.68▲ | +0.24 (+0.79%) | 31.15 | 30.47 | 472,892 |
| SURI | 23.737▲ | +0.037 (+0.16%) | 24.00 | 23.737 | 700 |
| SUSB | 24.65 | +0.00 (+0.00%) | 24.70 | 24.64 | 78,317 |
| SVC | 5.58▲ | +0.04 (+0.72%) | 5.68 | 5.51 | 1,304,445 |
| SVM | 3.67▼ | -0.05 (-1.34%) | 3.72 | 3.54 | 1,638,410 |
| SWAG | 1.22 | +0.00 (+0.00%) | 1.22 | 1.17 | 6,557 |
| SWBI | 15.74▲ | +0.31 (+2.01%) | 15.855 | 15.35 | 330,634 |
| SWIM | 3.27▲ | +0.15 (+4.81%) | 3.43 | 2.91 | 243,416 |
| SWK | 89.57▲ | +3.18 (+3.68%) | 91.44 | 86.17 | 2,631,110 |
| SWKH | 17.89▲ | +0.54 (+3.11%) | 17.91 | 17.54 | 15,537 |
| SWKS | 112.68▼ | -0.97 (-0.85%) | 116.50 | 112.38 | 2,978,911 |
| SWVL | 7.00▲ | +0.05 (+0.72%) | 7.01 | 6.68 | 9,267 |
| SWX | 74.66▲ | +0.85 (+1.15%) | 75.87 | 74.0244 | 307,279 |
| SWZ | 8.38▼ | -0.08 (-0.95%) | 8.4191 | 8.1801 | 11,725 |
| SXC | 10.97▲ | +0.20 (+1.86%) | 11.08 | 10.73 | 530,690 |
| SXI | 185.28▲ | +2.40 (+1.31%) | 190.79 | 183.23 | 66,844 |
| SXT | 80.58▼ | -0.29 (-0.36%) | 81.92 | 80.39 | 359,926 |
| SYBT | 63.60▲ | +2.22 (+3.62%) | 64.51 | 60.695 | 192,926 |
| SYBX | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.56 | 4,870 |
| SYF | 50.38▲ | +0.50 (+1.00%) | 51.23 | 49.56 | 2,596,622 |
| SYII | 47.1064▲ | +0.1956 (+0.42%) | 47.1064 | 47.1064 | 1 |
| SYRE | 30.11▼ | -0.58 (-1.89%) | 31.66 | 30.04 | 324,464 |
| SYRS | 6.04▲ | +0.24 (+4.14%) | 6.10 | 5.71 | 45,104 |
| SYUS | 48.0868▲ | +0.1992 (+0.42%) | 48.0868 | 48.0868 | 42 |
| SZNE | 37.4235▲ | +0.0135 (+0.04%) | 37.785 | 37.4235 | 3,442 |
| TACT | 4.02▼ | -0.05 (-1.23%) | 4.38 | 3.82 | 46,075 |
| TAFI | 25.05▼ | -0.03 (-0.12%) | 25.11 | 25.05 | 275,151 |
| TAFM | 25.425▼ | -0.005 (-0.02%) | 25.45 | 25.39 | 47,883 |
| TAGG | 42.375▲ | +0.045 (+0.11%) | 42.375 | 42.351 | 500 |
| TAK | 13.67▲ | +0.09 (+0.66%) | 13.83 | 13.65 | 3,278,675 |
| TAP | 54.01▲ | +0.64 (+1.20%) | 54.32 | 53.32 | 2,154,300 |
| TARA | 2.29▼ | -0.03 (-1.29%) | 2.35 | 2.23 | 88,678 |
| TASK | 16.68▼ | -0.02 (-0.12%) | 16.96 | 16.53 | 146,704 |
| TAXF | 50.72▲ | +0.10 (+0.20%) | 50.78 | 50.6394 | 9,899 |
| TAXX | 50.3212▼ | -0.0653 (-0.13%) | 50.37 | 50.3212 | 3,761 |
| TBBB | 26.15▲ | +0.50 (+1.95%) | 26.28 | 25.49 | 580,835 |
| TBBK | 51.30▲ | +1.75 (+3.53%) | 52.90 | 49.4305 | 1,090,612 |
| TBG | 29.9345▲ | +0.2694 (+0.91%) | 30.0699 | 29.77 | 5,962 |
| TBI | 11.74▲ | +0.23 (+2.00%) | 12.06 | 11.53 | 231,756 |
| TBIL | 49.98▲ | +0.01 (+0.02%) | 49.99 | 49.97 | 1,400,542 |
| TBIO | 3.9201▼ | -0.1799 (-4.39%) | 4.0799 | 3.9101 | 2,754 |
| TBLT | 5.89▲ | +0.70 (+13.49%) | 6.19 | 5.09 | 175,818 |
| TBMC | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 140 |
| TBNK | 9.95▲ | +0.21 (+2.16%) | 10.10 | 9.75 | 29,713 |
| TBPH | 10.21▲ | +0.21 (+2.10%) | 10.2663 | 9.89 | 270,425 |
| TBRG | 11.40▲ | +0.18 (+1.60%) | 11.58 | 11.21 | 59,640 |
| TBUX | 49.7002▼ | -0.0598 (-0.12%) | 49.74 | 49.695 | 58,734 |
| TCBI | 66.20▲ | +1.08 (+1.66%) | 66.92 | 65.32 | 445,409 |
| TCBK | 47.95▲ | +1.98 (+4.31%) | 48.80 | 46.27 | 258,286 |
| TCBX | 25.08▲ | +0.44 (+1.79%) | 26.38 | 24.72 | 57,942 |
| TCI | 30.55▼ | -0.04 (-0.13%) | 30.9596 | 30.55 | 2,063 |
| TCMD | 12.91▲ | +0.03 (+0.23%) | 13.14 | 12.81 | 185,174 |
| TCRX | 7.18▲ | +0.14 (+1.99%) | 7.33 | 7.03 | 240,536 |
| TCX | 23.42▲ | +1.23 (+5.54%) | 23.92 | 21.79 | 48,139 |
| TD | 57.89▲ | +0.42 (+0.73%) | 58.14 | 57.20 | 1,515,538 |
| TDTF | 23.47▲ | +0.025 (+0.11%) | 23.50 | 23.45 | 54,200 |
| TDTT | 23.60▲ | +0.03 (+0.13%) | 23.61 | 23.58 | 65,200 |
| TDUP | 2.03▲ | +0.06 (+3.05%) | 2.04 | 1.96 | 326,268 |
| TDW | 100.06▲ | +0.22 (+0.22%) | 102.21 | 96.90 | 840,627 |
| TDY | 415.70▼ | -1.30 (-0.31%) | 422.86 | 413.69 | 480,876 |
| TEAF | 12.07▲ | +0.01 (+0.08%) | 12.17 | 12.026 | 101,800 |
| TECH | 78.67▲ | +1.06 (+1.37%) | 79.78 | 77.04 | 883,151 |
| TECS | 6.85▲ | +0.24 (+3.63%) | 7.13 | 6.35 | 21,573,800 |
| TEF | 4.52▲ | +0.06 (+1.35%) | 4.55 | 4.51 | 547,571 |
| TEM | 40.02▲ | +1.97 (+5.18%) | 40.10 | 37.2601 | 649,946 |
| TEN | 25.61▼ | -0.46 (-1.76%) | 26.005 | 25.53 | 152,565 |
| TENK | 11.53▲ | +0.05 (+0.44%) | 11.54 | 11.48 | 54,878 |
| TENX | 3.32▼ | -0.125 (-3.63%) | 3.4899 | 3.32 | 11,784 |
| TEQI | 39.89▲ | +0.04 (+0.10%) | 40.29 | 39.81 | 3,300 |
| TERN | 8.79▲ | +0.12 (+1.38%) | 9.24 | 8.62 | 1,206,653 |
| TETE | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 1,599 |
| TEX | 65.69▲ | +2.61 (+4.14%) | 67.40 | 63.21 | 1,448,372 |
| TFC | 44.12▲ | +0.51 (+1.17%) | 44.78 | 43.47 | 9,070,383 |
| TFI | 46.03▲ | +0.035 (+0.08%) | 46.13 | 45.99 | 389,300 |