Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LMLB 9.195 +0.327 (+3.69%) 9.206 9.00 1,000
LMND 64.23 +1.08 (+1.71%) 64.33 61.391 892,500
LMNR 14.97 +0.31 (+2.11%) 15.04 14.74 30,000
LMST 12.25 -0.25 (-2.00%) 12.50 12.06 15,600
LMT 370.85 +2.83 (+0.77%) 374.53 369.86 929,200
LN 51.62 -0.33 (-0.64%) 51.844 51.30 3,200
LNC 46.59 +2.43 (+5.50%) 46.76 45.01 1,854,600
LND 4.83 -0.01 (-0.21%) 4.93 4.81 4,900
LNDC 10.21 +0.00 (+0.00%) 10.27 10.10 78,517
LNG 56.31 +1.87 (+3.43%) 56.50 54.75 1,550,900
LNGR 26.377 +0.037 (+0.14%) 26.51 26.377 1,300
LNN 115.84 +2.05 (+1.80%) 116.16 114.27 40,100
LNSR 9.01 -0.11 (-1.21%) 9.1696 8.97 91,930
LNTH 12.88 +0.37 (+2.96%) 12.90 12.585 315,600
LOAN 4.81 +0.20 (+4.34%) 4.83 4.70 24,326
LOB 44.89 +1.16 (+2.65%) 45.89 44.50 241,100
LOGC 6.12 +0.06 (+0.99%) 6.25 5.97 143,791
LOMA 5.18 +0.10 (+1.97%) 5.29 5.08 151,814
LOOP 8.00 +0.13 (+1.65%) 8.15 7.75 297,521
LOPE 86.99 +1.11 (+1.29%) 88.23 85.465 316,534
LORL 19.59 -0.49 (-2.44%) 20.41 19.55 133,600
LOUP 44.51 +0.505 (+1.15%) 44.732 44.075 14,600
LOWC 109.001 +0.253 (+0.23%) 109.06 108.74 1,200
LPCN 1.58 +0.10 (+6.76%) 1.60 1.52 1,840,200
LPG 10.65 +0.78 (+7.90%) 10.75 9.95 528,838
LPI 11.34 +0.44 (+4.04%) 11.69 10.80 1,588,069
LPL 6.95 +0.15 (+2.21%) 6.98 6.87 203,400
LPLA 92.08 +2.01 (+2.23%) 92.58 90.69 408,200
LPRO 29.95 -0.54 (-1.77%) 31.35 29.81 576,300
LPTH 2.92 +0.09 (+3.18%) 3.04 2.83 357,641
LPX 35.29 +1.33 (+3.92%) 35.49 34.10 1,352,194
LQD 137.74 +0.17 (+0.12%) 137.81 137.55 8,019,500
LQDH 94.13 +0.195 (+0.21%) 94.37 93.93 22,500
LQDI 28.485 +0.05 (+0.18%) 28.485 28.485 0
LQDT 9.62 +0.08 (+0.84%) 9.89 9.40 163,100
LRCX 448.74 +15.10 (+3.48%) 449.87 435.05 1,088,500
LRGE 48.083 +0.123 (+0.26%) 48.42 47.795 3,900
LRGF 35.98 +0.28 (+0.78%) 36.06 35.77 147,700
LRNZ 42.511 +0.359 (+0.85%) 42.59 42.353 4,200
LSAC 16.78 +0.38 (+2.32%) 16.855 16.14 4,100
LSAF 27.43 +0.26 (+0.96%) 27.43 27.35 2,800
LSCC 41.05 +0.95 (+2.37%) 41.18 40.12 565,600
LSF 49.34 +2.16 (+4.58%) 51.9999 47.53 144,140
LSLT 28.179 +0.005 (+0.02%) 28.179 28.179 0
LSPD 48.32 +2.84 (+6.24%) 48.44 45.405 445,544
LSST 26.01 -0.04 (-0.15%) 26.03 26.01 1,000
LSTR 129.82 +0.03 (+0.02%) 131.17 128.525 257,147
LSXMA 42.52 +0.30 (+0.71%) 42.90 42.25 631,300
LSXMB 42.60 +0.00 (+0.00%) 42.60 42.60 0
LSXMK 42.72 +0.36 (+0.85%) 43.02 42.41 945,100
LTBR 3.42 +0.41 (+13.62%) 3.57 2.98 1,212,100
LTC 37.47 +0.31 (+0.83%) 38.09 37.10 248,570
LTHM 16.18 +0.61 (+3.92%) 16.49 15.61 4,667,200
LTL 37.66 +0.56 (+1.51%) 37.66 37.66 0
LTPZ 87.19 -0.22 (-0.25%) 87.32 86.99 174,600
LTRPA 2.77 +0.21 (+8.20%) 2.84 2.56 1,629,500
LUB 3.10 +0.18 (+6.16%) 3.10 2.93 237,200
LULU 348.53 +2.79 (+0.81%) 351.41 343.62 805,700
LUMN 10.47 +0.43 (+4.28%) 10.55 10.11 12,023,739
LUMO 16.63 +0.43 (+2.65%) 16.75 16.20 16,500
LUNA 8.21 -0.30 (-3.53%) 8.58 8.07 362,100
LUNG 48.46 +2.01 (+4.33%) 51.47 46.31 294,795
LUV 46.81 +1.27 (+2.79%) 46.95 45.28 10,084,400
LVHD 31.97 +0.31 (+0.98%) 32.09 31.82 37,900
LVHI 23.52 +0.065 (+0.28%) 23.54 23.429 4,900
LVS 56.69 +0.79 (+1.41%) 57.00 54.87 5,985,157
LW 70.07 +0.45 (+0.65%) 70.42 69.35 1,339,900
LWAY 7.81 +0.56 (+7.72%) 7.87 7.15 123,800
LXEH 9.25 -0.21 (-2.22%) 9.4641 9.20 3,308
LXFR 15.27 +0.43 (+2.90%) 15.40 14.92 68,500
LXRX 1.46 -0.04 (-2.67%) 1.50 1.44 2,117,500
LYB 85.17 +3.52 (+4.31%) 85.66 82.27 1,896,300
LYFT 39.35 +1.25 (+3.28%) 39.95 38.44 9,370,500
LYG 1.93 +0.06 (+3.21%) 1.95 1.91 5,272,400
LYL 4.11 +0.25 (+6.48%) 4.20 3.90 155,496
LYTS 7.96 +0.11 (+1.40%) 8.19 7.84 101,500
LYV 68.30 +1.99 (+3.00%) 68.86 66.7496 2,105,912
LZB 38.78 -0.54 (-1.37%) 39.67 38.37 538,700
M 10.41 +1.36 (+15.03%) 10.75 9.32 72,137,400
MA 332.04 +9.04 (+2.80%) 333.20 324.37 3,136,884
MAAX 24.675 -0.01 (-0.04%) 24.721 24.675 1,200
MAC 10.08 +0.54 (+5.66%) 10.67 9.83 16,030,300
MAGA 29.504 +0.714 (+2.48%) 29.504 28.90 2,900
MAIN 31.85 +0.70 (+2.25%) 31.96 31.09 536,200
MAN 87.62 +1.01 (+1.17%) 90.93 87.32 602,800
MANT 77.93 +1.43 (+1.87%) 78.04 76.40 110,200
MANU 15.43 +0.31 (+2.05%) 15.53 15.14 94,100
MAR 123.09 +3.81 (+3.19%) 123.42 120.57 2,067,367
MARA 4.92 +1.53 (+45.13%) 4.96 3.68 54,760,100
MARB 19.555 +0.003 (+0.02%) 19.63 19.55 800
MASI 245.50 -2.46 (-0.99%) 250.64 244.07 253,000
MAT 15.47 +0.43 (+2.86%) 15.85 15.18 4,913,000
MATW 29.13 +1.51 (+5.47%) 29.43 27.80 243,700
MATX 59.50 +1.12 (+1.92%) 59.99 57.95 204,900
MAV 11.38 +0.05 (+0.44%) 11.40 11.32 49,500
MAXN 18.68 +0.65 (+3.61%) 18.70 17.80 615,672
MAXR 27.26 +0.51 (+1.91%) 28.32 26.74 915,453
MAYS 23.87 +0.00 (+0.00%) 23.87 23.87 0
MBCN 21.33 +0.22 (+1.04%) 21.64 21.00 4,900
MBIN 26.72 -0.24 (-0.89%) 27.3842 26.33 59,318