Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
SMLE 27.2621 +0.1605 (+0.59%) 27.2621 27.2621 0
KPRO 25.305 +0.0096 (+0.04%) 25.305 25.305 0
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
SYII 47.5125 +0.2806 (+0.59%) 47.5125 47.5125 0
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 0
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 0
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 0
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
ELQD 81.932 +0.0245 (+0.03%) 81.932 81.932 0
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
GDST 11.017 +0.00 (+0.00%) 11.017 11.017 0
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 0
BTR 24.6946 +0.1154 (+0.47%) 24.6946 24.6946 0
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
BILD 25.3956 -0.1053 (-0.41%) 25.3956 25.3956 0
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
IRRX 10.95 +0.00 (+0.00%) 10.95 10.95 0
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 0
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
FHLT 10.78 +0.00 (+0.00%) 10.78 10.78 0
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 0
FEEM 47.4253 +0.1691 (+0.36%) 47.4253 47.4253 0
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
THCP 10.30 +0.00 (+0.00%) 10.30 10.30 0
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
HHGC 11.03 -0.04 (-0.36%) 11.03 11.03 0
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
MAPP 21.7737 +0.0462 (+0.21%) 21.7737 21.7737 0
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 0
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
UCRD 21.084 +0.019 (+0.09%) 21.084 21.084 0
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
GXUS 44.7255 +0.0114 (+0.03%) 44.7255 44.7255 1
BKWO 32.6973 +0.0704 (+0.22%) 32.6973 32.6973 1
EYEG 35.7495 +0.0216 (+0.06%) 35.7495 35.7495 1
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
PTEC 32.0894 +0.0394 (+0.12%) 32.0894 32.0894 1
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 1
TBFG 26.7345 +0.0598 (+0.22%) 26.7345 26.7345 1
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
AHOY 23.5971 +0.0121 (+0.05%) 23.5971 23.5971 1
PWER 27.4768 +0.323 (+1.19%) 27.4768 27.4768 1
PAB 42.02 -0.0356 (-0.08%) 42.02 42.02 2
MIDE 30.0305 +0.1757 (+0.59%) 30.0305 30.0305 2
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
XRLX 40.2729 +0.0109 (+0.03%) 40.2729 40.2729 2
PABD 53.1915 -0.1148 (-0.22%) 53.1915 53.1915 2
SIFI 43.37 -0.11 (-0.25%) 43.37 43.37 2
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
SDSI 50.945 -0.0291 (-0.06%) 50.945 50.945 2
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
EQUL 25.8001 +0.0165 (+0.06%) 25.8001 25.8001 3
TINT 33.7886 -0.0707 (-0.21%) 33.7886 33.7886 3
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
SRHQ 34.9997 +0.135 (+0.39%) 34.9997 34.9997 3
USE 37.9642 +0.3643 (+0.97%) 37.9642 37.9642 3
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
CARK 36.2739 +0.0032 (+0.01%) 36.2739 36.2739 4
PEMX 50.2045 +0.1564 (+0.31%) 50.2045 50.2045 5
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
IBII 25.61 +0.0089 (+0.03%) 25.61 25.61 7
HAIA 10.97 +0.00 (+0.00%) 10.97 10.97 7
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
ZSC 23.965 +0.22 (+0.93%) 23.965 23.965 7
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
CETF 26.9193 +0.0391 (+0.15%) 26.9193 26.9193 8
FCFY 23.5429 +0.1639 (+0.70%) 23.5429 23.5429 9
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
USBF 84.1331 -0.0947 (-0.11%) 84.1331 84.1331 12
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
CLNR 23.274 -0.0261 (-0.11%) 23.274 23.274 15
LCLG 46.0907 +0.1842 (+0.40%) 46.0907 46.0907 15
FPXE 25.3256 -0.0844 (-0.33%) 25.3256 25.3256 16
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
KARB 27.3226 +0.0225 (+0.08%) 27.3226 27.3226 18
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
XYLE 26.0897 +0.0594 (+0.23%) 26.0897 26.0897 18
DARP 29.5888 +0.1074 (+0.36%) 29.5888 29.5888 20
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20