Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJV | 25.425▲ | +0.375 (+1.50%) | 25.425 | 25.24 | 4,600 |
| EWK | 18.80▼ | -0.0871 (-0.46%) | 18.84 | 18.77 | 2,000 |
| EWL | 42.86▼ | -0.08 (-0.19%) | 42.91 | 42.65 | 744,000 |
| EWM | 27.83▲ | +0.31 (+1.13%) | 27.94 | 27.71 | 238,800 |
| EWMC | 71.11▼ | -0.1027 (-0.14%) | 71.21 | 71.10 | 2,200 |
| EWN | 38.52▲ | +0.18 (+0.47%) | 38.58 | 38.36 | 100,400 |
| EWO | 17.64▼ | -0.03 (-0.17%) | 17.70 | 17.64 | 3,500 |
| EWP | 26.36▼ | -0.09 (-0.34%) | 26.44 | 26.33 | 560,300 |
| EWQ | 32.32▼ | -0.07 (-0.22%) | 32.39 | 32.24 | 379,200 |
| EWRE | 28.934▼ | -0.0812 (-0.28%) | 28.97 | 28.856 | 2,300 |
| EWS | 21.28▲ | +0.17 (+0.81%) | 21.33 | 21.26 | 862,400 |
| EWSC | 58.21▼ | -0.1482 (-0.25%) | 58.27 | 58.15 | 1,300 |
| EWT | 49.75▼ | -0.08 (-0.16%) | 49.90 | 49.74 | 2,267,900 |
| EWU | 28.58▼ | -0.02 (-0.07%) | 28.62 | 28.44 | 4,587,900 |
| EWUS | 39.50▲ | +0.11 (+0.28%) | 39.71 | 39.16 | 22,500 |
| EWW | 40.94▲ | +0.21 (+0.52%) | 41.16 | 40.62 | 2,417,600 |
| EWX | 48.60▲ | +0.16 (+0.33%) | 48.72 | 48.51 | 12,600 |
| EWY | 74.66▲ | +0.06 (+0.08%) | 74.89 | 74.43 | 3,343,700 |
| EWZ | 32.17▼ | -0.74 (-2.25%) | 32.63 | 32.07 | 33,855,400 |
| EWZS | 14.62▼ | -0.33 (-2.21%) | 14.85 | 14.62 | 42,700 |
| EXD | 9.61▼ | -0.23 (-2.34%) | 9.77 | 9.59 | 27,300 |
| EXG | 8.17▼ | -0.11 (-1.33%) | 8.25 | 8.15 | 397,500 |
| EXI | 104.36▼ | -0.32 (-0.31%) | 104.63 | 104.19 | 45,700 |
| EXLS | 80.86▼ | -0.05 (-0.06%) | 81.69 | 80.03 | 108,000 |
| EXN | 2.73▼ | -0.02 (-0.73%) | 2.82 | 2.69 | 20,600 |
| EXP | 92.65▼ | -0.05 (-0.05%) | 94.21 | 91.97 | 375,000 |
| EXPE | 119.90▼ | -4.06 (-3.28%) | 123.66 | 119.77 | 2,931,770 |
| EXPO | 82.25▼ | -0.25 (-0.30%) | 82.52 | 81.16 | 318,774 |
| EXPR | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.04 | 4,672,500 |
| EXTR | 5.61▼ | -0.10 (-1.75%) | 5.73 | 5.54 | 680,900 |
| EYES | 0.839▼ | -0.003 (-0.36%) | 0.855 | 0.81 | 111,000 |
| EYLD | 31.165▼ | -0.055 (-0.18%) | 31.165 | 31.165 | 200 |
| EYPT | 0.43▲ | +0.0148 (+3.56%) | 0.45 | 0.41 | 986,900 |
| EZA | 42.27▼ | -0.08 (-0.19%) | 42.49 | 42.09 | 239,500 |
| EZJ | 42.65▲ | +0.7101 (+1.69%) | 42.83 | 42.16 | 7,700 |
| EZM | 40.71▼ | -0.17 (-0.42%) | 40.83 | 40.60 | 21,700 |
| EZPW | 5.38▲ | +0.14 (+2.67%) | 5.45 | 5.14 | 304,600 |
| EZU | 42.45▼ | -0.06 (-0.14%) | 42.54 | 42.33 | 4,354,200 |
| F | 8.74▼ | -0.08 (-0.91%) | 8.82 | 8.68 | 56,955,200 |
| FAAR | 26.91▲ | +0.1378 (+0.51%) | 27.26 | 26.743 | 18,000 |
| FAB | 54.86▼ | -0.3678 (-0.67%) | 55.22 | 54.77 | 3,835 |
| FAD | 94.45▲ | +0.5691 (+0.61%) | 94.59 | 94.04 | 8,600 |
| FAF | 50.66▲ | +0.28 (+0.56%) | 50.85 | 49.66 | 693,100 |
| FAII | 9.96▲ | +0.01 (+0.10%) | 10.02 | 9.87 | 371,700 |
| FALN | 28.53▼ | -0.05 (-0.17%) | 28.62 | 28.51 | 99,400 |
| FAM | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 23,900 |
| FAN | 20.24▲ | +0.26 (+1.30%) | 20.27 | 20.04 | 177,100 |
| FANG | 39.84▲ | +0.40 (+1.01%) | 40.00 | 38.60 | 3,174,551 |
| FARM | 4.35▼ | -0.20 (-4.40%) | 4.60 | 4.31 | 134,500 |
| FARO | 65.43▼ | -0.07 (-0.11%) | 66.04 | 64.44 | 94,900 |
| FAS | 48.02▼ | -1.31 (-2.66%) | 49.10 | 47.79 | 1,552,700 |
| FAST | 47.30▼ | -0.68 (-1.42%) | 48.11 | 47.20 | 5,156,600 |
| FATE | 52.65▲ | +2.94 (+5.91%) | 52.89 | 48.70 | 675,000 |
| FAUG | 33.718▼ | -0.057 (-0.17%) | 33.80 | 33.622 | 33,400 |
| FAX | 4.18▲ | +0.01 (+0.24%) | 4.20 | 4.15 | 779,063 |
| FBC | 34.58▼ | -0.68 (-1.93%) | 35.41 | 33.51 | 664,142 |
| FBGX | 485.722▼ | -5.9999 (-1.22%) | 488.33 | 485.722 | 500 |
| FBIO | 2.83▲ | +0.07 (+2.54%) | 2.86 | 2.72 | 445,300 |
| FBIZ | 19.56▲ | +0.05 (+0.26%) | 19.57 | 19.17 | 13,400 |
| FBK | 32.33▼ | -0.37 (-1.13%) | 32.47 | 31.73 | 160,200 |
| FBM | 19.19▼ | -0.03 (-0.16%) | 19.22 | 19.19 | 541,200 |
| FBMS | 28.36▲ | +0.20 (+0.71%) | 28.43 | 27.70 | 47,200 |
| FBNC | 32.78▼ | -0.78 (-2.32%) | 33.50 | 32.46 | 232,300 |
| FBND | 55.10▲ | +0.02 (+0.04%) | 55.16 | 55.04 | 164,500 |
| FBP | 7.95▼ | -0.18 (-2.21%) | 8.05 | 7.84 | 1,271,700 |
| FBRX | 40.27▲ | +0.64 (+1.61%) | 40.581 | 39.14 | 31,900 |
| FBSS | 16.50▲ | +0.40 (+2.48%) | 16.50 | 16.10 | 9,405 |
| FBZ | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 0 |
| FC | 21.94▼ | -0.11 (-0.50%) | 22.16 | 21.51 | 42,500 |
| FCA | 28.45▲ | +0.1753 (+0.62%) | 28.58 | 28.40 | 3,600 |
| FCAL | 53.63▲ | +0.005 (+0.01%) | 53.687 | 53.627 | 700 |
| FCAP | 66.50▲ | +0.23 (+0.35%) | 66.50 | 65.10 | 2,686 |
| FCAU | 15.29▼ | -0.15 (-0.97%) | 15.34 | 15.24 | 1,406,500 |
| FCBC | 21.62▼ | -0.31 (-1.41%) | 22.18 | 21.02 | 59,100 |
| FCBP | 16.50▼ | -0.14 (-0.84%) | 16.55 | 16.17 | 20,900 |
| FCCO | 16.70▼ | -0.32 (-1.88%) | 17.12 | 16.70 | 9,900 |
| FCCY | 15.70▲ | +0.21 (+1.36%) | 15.70 | 15.27 | 13,900 |
| FCEF | 21.20▲ | +0.08 (+0.38%) | 21.25 | 21.07 | 5,700 |
| FCEL | 5.54▲ | +0.18 (+3.36%) | 5.80 | 5.05 | 99,286,300 |
| FCF | 9.97▲ | +0.02 (+0.20%) | 10.08 | 9.77 | 531,400 |
| FCFS | 65.83▲ | +0.18 (+0.27%) | 65.91 | 64.24 | 287,900 |
| FCG | 7.85▼ | -0.06 (-0.76%) | 7.95 | 7.79 | 412,100 |
| FCN | 105.12▼ | -0.28 (-0.27%) | 105.95 | 104.91 | 379,100 |
| FCNCA | 546.43▲ | +6.48 (+1.20%) | 548.89 | 528.08 | 35,400 |
| FCO | 7.53 | +0.00 (+0.00%) | 7.65 | 7.48 | 39,900 |
| FCOM | 42.79▼ | -0.0238 (-0.06%) | 43.05 | 42.78 | 82,900 |
| FCOR | 57.02▲ | +0.07 (+0.12%) | 57.11 | 56.74 | 78,300 |
| FCPI | 24.90▼ | -0.126 (-0.50%) | 24.99 | 24.90 | 400 |
| FCPT | 28.21 | +0.00 (+0.00%) | 28.33 | 27.95 | 474,500 |
| FCRD | 3.35▲ | +0.07 (+2.13%) | 3.37 | 3.28 | 24,000 |
| FCT | 11.22▲ | +0.13 (+1.17%) | 11.23 | 11.11 | 65,400 |
| FCTR | 27.453▲ | +0.034 (+0.12%) | 27.62 | 27.445 | 19,000 |
| FCVT | 44.28▲ | +0.32 (+0.73%) | 44.375 | 44.12 | 40,400 |
| FCX | 21.25▲ | +0.14 (+0.66%) | 21.63 | 21.17 | 20,375,900 |
| FDBC | 58.16▼ | -1.33 (-2.24%) | 58.53 | 57.74 | 3,100 |
| FDD | 12.26▼ | -0.03 (-0.24%) | 12.29 | 12.22 | 45,100 |
| FDEF | 21.13▼ | -0.25 (-1.17%) | 21.8308 | 20.61 | 80,420 |
| FDEM | 25.74▲ | +0.22 (+0.86%) | 25.76 | 25.61 | 1,400 |
| FDEU | 11.22 | +0.00 (+0.00%) | 11.262 | 11.18 | 22,967 |
| FDEV | 26.535▲ | +0.0847 (+0.32%) | 26.535 | 26.42 | 900 |