Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWJV 25.425 +0.375 (+1.50%) 25.425 25.24 4,600
EWK 18.80 -0.0871 (-0.46%) 18.84 18.77 2,000
EWL 42.86 -0.08 (-0.19%) 42.91 42.65 744,000
EWM 27.83 +0.31 (+1.13%) 27.94 27.71 238,800
EWMC 71.11 -0.1027 (-0.14%) 71.21 71.10 2,200
EWN 38.52 +0.18 (+0.47%) 38.58 38.36 100,400
EWO 17.64 -0.03 (-0.17%) 17.70 17.64 3,500
EWP 26.36 -0.09 (-0.34%) 26.44 26.33 560,300
EWQ 32.32 -0.07 (-0.22%) 32.39 32.24 379,200
EWRE 28.934 -0.0812 (-0.28%) 28.97 28.856 2,300
EWS 21.28 +0.17 (+0.81%) 21.33 21.26 862,400
EWSC 58.21 -0.1482 (-0.25%) 58.27 58.15 1,300
EWT 49.75 -0.08 (-0.16%) 49.90 49.74 2,267,900
EWU 28.58 -0.02 (-0.07%) 28.62 28.44 4,587,900
EWUS 39.50 +0.11 (+0.28%) 39.71 39.16 22,500
EWW 40.94 +0.21 (+0.52%) 41.16 40.62 2,417,600
EWX 48.60 +0.16 (+0.33%) 48.72 48.51 12,600
EWY 74.66 +0.06 (+0.08%) 74.89 74.43 3,343,700
EWZ 32.17 -0.74 (-2.25%) 32.63 32.07 33,855,400
EWZS 14.62 -0.33 (-2.21%) 14.85 14.62 42,700
EXD 9.61 -0.23 (-2.34%) 9.77 9.59 27,300
EXG 8.17 -0.11 (-1.33%) 8.25 8.15 397,500
EXI 104.36 -0.32 (-0.31%) 104.63 104.19 45,700
EXLS 80.86 -0.05 (-0.06%) 81.69 80.03 108,000
EXN 2.73 -0.02 (-0.73%) 2.82 2.69 20,600
EXP 92.65 -0.05 (-0.05%) 94.21 91.97 375,000
EXPE 119.90 -4.06 (-3.28%) 123.66 119.77 2,931,770
EXPO 82.25 -0.25 (-0.30%) 82.52 81.16 318,774
EXPR 1.14 +0.10 (+9.62%) 1.14 1.04 4,672,500
EXTR 5.61 -0.10 (-1.75%) 5.73 5.54 680,900
EYES 0.839 -0.003 (-0.36%) 0.855 0.81 111,000
EYLD 31.165 -0.055 (-0.18%) 31.165 31.165 200
EYPT 0.43 +0.0148 (+3.56%) 0.45 0.41 986,900
EZA 42.27 -0.08 (-0.19%) 42.49 42.09 239,500
EZJ 42.65 +0.7101 (+1.69%) 42.83 42.16 7,700
EZM 40.71 -0.17 (-0.42%) 40.83 40.60 21,700
EZPW 5.38 +0.14 (+2.67%) 5.45 5.14 304,600
EZU 42.45 -0.06 (-0.14%) 42.54 42.33 4,354,200
F 8.74 -0.08 (-0.91%) 8.82 8.68 56,955,200
FAAR 26.91 +0.1378 (+0.51%) 27.26 26.743 18,000
FAB 54.86 -0.3678 (-0.67%) 55.22 54.77 3,835
FAD 94.45 +0.5691 (+0.61%) 94.59 94.04 8,600
FAF 50.66 +0.28 (+0.56%) 50.85 49.66 693,100
FAII 9.96 +0.01 (+0.10%) 10.02 9.87 371,700
FALN 28.53 -0.05 (-0.17%) 28.62 28.51 99,400
FAM 10.22 +0.00 (+0.00%) 10.25 10.21 23,900
FAN 20.24 +0.26 (+1.30%) 20.27 20.04 177,100
FANG 39.84 +0.40 (+1.01%) 40.00 38.60 3,174,551
FARM 4.35 -0.20 (-4.40%) 4.60 4.31 134,500
FARO 65.43 -0.07 (-0.11%) 66.04 64.44 94,900
FAS 48.02 -1.31 (-2.66%) 49.10 47.79 1,552,700
FAST 47.30 -0.68 (-1.42%) 48.11 47.20 5,156,600
FATE 52.65 +2.94 (+5.91%) 52.89 48.70 675,000
FAUG 33.718 -0.057 (-0.17%) 33.80 33.622 33,400
FAX 4.18 +0.01 (+0.24%) 4.20 4.15 779,063
FBC 34.58 -0.68 (-1.93%) 35.41 33.51 664,142
FBGX 485.722 -5.9999 (-1.22%) 488.33 485.722 500
FBIO 2.83 +0.07 (+2.54%) 2.86 2.72 445,300
FBIZ 19.56 +0.05 (+0.26%) 19.57 19.17 13,400
FBK 32.33 -0.37 (-1.13%) 32.47 31.73 160,200
FBM 19.19 -0.03 (-0.16%) 19.22 19.19 541,200
FBMS 28.36 +0.20 (+0.71%) 28.43 27.70 47,200
FBNC 32.78 -0.78 (-2.32%) 33.50 32.46 232,300
FBND 55.10 +0.02 (+0.04%) 55.16 55.04 164,500
FBP 7.95 -0.18 (-2.21%) 8.05 7.84 1,271,700
FBRX 40.27 +0.64 (+1.61%) 40.581 39.14 31,900
FBSS 16.50 +0.40 (+2.48%) 16.50 16.10 9,405
FBZ 12.01 +0.00 (+0.00%) 12.01 12.01 0
FC 21.94 -0.11 (-0.50%) 22.16 21.51 42,500
FCA 28.45 +0.1753 (+0.62%) 28.58 28.40 3,600
FCAL 53.63 +0.005 (+0.01%) 53.687 53.627 700
FCAP 66.50 +0.23 (+0.35%) 66.50 65.10 2,686
FCAU 15.29 -0.15 (-0.97%) 15.34 15.24 1,406,500
FCBC 21.62 -0.31 (-1.41%) 22.18 21.02 59,100
FCBP 16.50 -0.14 (-0.84%) 16.55 16.17 20,900
FCCO 16.70 -0.32 (-1.88%) 17.12 16.70 9,900
FCCY 15.70 +0.21 (+1.36%) 15.70 15.27 13,900
FCEF 21.20 +0.08 (+0.38%) 21.25 21.07 5,700
FCEL 5.54 +0.18 (+3.36%) 5.80 5.05 99,286,300
FCF 9.97 +0.02 (+0.20%) 10.08 9.77 531,400
FCFS 65.83 +0.18 (+0.27%) 65.91 64.24 287,900
FCG 7.85 -0.06 (-0.76%) 7.95 7.79 412,100
FCN 105.12 -0.28 (-0.27%) 105.95 104.91 379,100
FCNCA 546.43 +6.48 (+1.20%) 548.89 528.08 35,400
FCO 7.53 +0.00 (+0.00%) 7.65 7.48 39,900
FCOM 42.79 -0.0238 (-0.06%) 43.05 42.78 82,900
FCOR 57.02 +0.07 (+0.12%) 57.11 56.74 78,300
FCPI 24.90 -0.126 (-0.50%) 24.99 24.90 400
FCPT 28.21 +0.00 (+0.00%) 28.33 27.95 474,500
FCRD 3.35 +0.07 (+2.13%) 3.37 3.28 24,000
FCT 11.22 +0.13 (+1.17%) 11.23 11.11 65,400
FCTR 27.453 +0.034 (+0.12%) 27.62 27.445 19,000
FCVT 44.28 +0.32 (+0.73%) 44.375 44.12 40,400
FCX 21.25 +0.14 (+0.66%) 21.63 21.17 20,375,900
FDBC 58.16 -1.33 (-2.24%) 58.53 57.74 3,100
FDD 12.26 -0.03 (-0.24%) 12.29 12.22 45,100
FDEF 21.13 -0.25 (-1.17%) 21.8308 20.61 80,420
FDEM 25.74 +0.22 (+0.86%) 25.76 25.61 1,400
FDEU 11.22 +0.00 (+0.00%) 11.262 11.18 22,967
FDEV 26.535 +0.0847 (+0.32%) 26.535 26.42 900