Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 3.70▲ | +0.15 (+4.23%) | 3.72 | 3.55 | 149,900 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| FULC | 7.83▼ | -0.18 (-2.25%) | 8.27 | 7.82 | 688,900 |
| FULT | 19.11▼ | -0.30 (-1.55%) | 19.35 | 19.05 | 1,638,433 |
| FUNC | 32.885▼ | -0.735 (-2.19%) | 34.19 | 32.885 | 12,755 |
| FUND | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.78 | 28,200 |
| FUTU | 149.99▲ | +6.50 (+4.53%) | 150.00 | 142.8809 | 4,399,633 |
| FV | 59.61▼ | -0.43 (-0.72%) | 59.782 | 59.545 | 98,800 |
| FVAL | 64.55▼ | -0.23 (-0.36%) | 64.6668 | 64.3645 | 17,054 |
| FVC | 35.56▼ | -0.07 (-0.20%) | 35.56 | 35.50 | 18,570 |
| FVCB | 13.20▲ | +0.19 (+1.46%) | 13.64 | 13.00 | 78,490 |
| FVD | 45.18▼ | -0.34 (-0.75%) | 45.325 | 45.01 | 388,973 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| FWD | 89.06▼ | -0.31 (-0.35%) | 89.355 | 88.86 | 34,138 |
| FWRD | 27.37▼ | -1.19 (-4.17%) | 28.38 | 27.00 | 432,968 |
| FWRG | 17.50▼ | -0.29 (-1.63%) | 17.94 | 17.36 | 399,952 |
| FXD | 65.44▼ | -0.88 (-1.33%) | 65.75 | 65.40 | 35,002 |
| FXE | 107.85▼ | -0.06 (-0.06%) | 108.08 | 107.75 | 143,541 |
| FXED | 18.31▼ | -0.045 (-0.25%) | 18.39 | 18.231 | 3,800 |
| FXF | 111.25▼ | -0.01 (-0.01%) | 111.4423 | 111.1899 | 50,217 |
| FXL | 155.8759▼ | -2.0403 (-1.29%) | 157.13 | 155.72 | 12,545 |
| FXNC | 20.62▼ | -0.07 (-0.34%) | 20.80 | 20.50 | 12,584 |
| FXO | 56.65▼ | -0.47 (-0.82%) | 56.90 | 56.52 | 83,223 |
| FXR | 76.81▼ | -0.82 (-1.06%) | 77.1462 | 76.79 | 61,099 |
| FXZ | 60.30▼ | -0.39 (-0.64%) | 60.42 | 59.985 | 17,366 |
| FYBR | 36.78▲ | +0.11 (+0.30%) | 36.79 | 36.65 | 2,238,769 |
| FYC | 79.35▼ | -1.46 (-1.81%) | 80.58 | 79.35 | 19,441 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| FYX | 99.68▼ | -1.55 (-1.53%) | 100.5299 | 99.68 | 12,996 |
| G | 44.31▼ | -0.99 (-2.19%) | 45.0224 | 44.155 | 1,127,914 |
| GAB | 5.90▼ | -0.02 (-0.34%) | 5.92 | 5.90 | 251,135 |
| GABC | 40.37▼ | -0.74 (-1.80%) | 41.01 | 40.30 | 123,465 |
| GABF | 47.9626▼ | -0.6619 (-1.36%) | 48.1901 | 47.9626 | 2,939 |
| GAL | 46.95▼ | -0.2115 (-0.45%) | 47.07 | 46.94 | 16,893 |
| GALT | 2.51▲ | +0.06 (+2.45%) | 2.6399 | 2.43 | 392,073 |
| GAM | 56.75▼ | -0.10 (-0.18%) | 57.30 | 56.01 | 15,600 |
| GAME | 1.80▼ | -0.06 (-3.23%) | 2.20 | 1.72 | 11,748,200 |
| GAMR | 83.13▼ | -0.118 (-0.14%) | 83.315 | 83.13 | 400 |
| GAP | 22.83▼ | -0.26 (-1.13%) | 23.01 | 22.54 | 7,472,847 |
| GAST | 30.069▼ | -0.1859 (-0.61%) | 30.069 | 30.069 | 100 |
| GATX | 157.99▼ | -2.00 (-1.25%) | 159.45 | 156.8378 | 129,965 |
| GBAB | 15.25▼ | -0.03 (-0.20%) | 15.37 | 15.14 | 106,224 |
| GBCI | 46.19▼ | -0.47 (-1.01%) | 46.70 | 46.04 | 703,436 |
| GBDC | 15.20▲ | +0.11 (+0.73%) | 15.25 | 15.07 | 1,229,765 |
| GBFH | 37.42▼ | -0.89 (-2.32%) | 38.49 | 36.59 | 28,000 |
| GBTC | 93.04▲ | +3.74 (+4.19%) | 93.11 | 91.84 | 5,158,029 |
| GBTG | 6.41▼ | -0.18 (-2.73%) | 6.55 | 6.40 | 579,349 |
| GBUY | 37.5785▼ | -0.1659 (-0.44%) | 37.5785 | 37.5785 | 9,185 |
| GBX | 53.71▼ | -1.75 (-3.16%) | 54.93 | 53.23 | 426,613 |
| GCAD | 42.3128▲ | +0.3803 (+0.91%) | 42.3128 | 41.36 | 1,005 |
| GCBC | 24.82▼ | -0.02 (-0.08%) | 25.08 | 24.415 | 72,379 |
| GCI | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.775 | 1,168,843 |
| GCL | 3.46▼ | -0.10 (-2.81%) | 3.60 | 3.45 | 57,800 |
| GCO | 23.57▼ | -0.53 (-2.20%) | 23.985 | 23.45 | 163,905 |
| GCT | 20.76▼ | -0.47 (-2.21%) | 21.20 | 20.634 | 372,300 |
| GCV | 3.85▼ | -0.01 (-0.26%) | 3.90 | 3.845 | 46,197 |
| GD | 302.20▼ | -1.18 (-0.39%) | 303.367 | 301.21 | 952,711 |
| GDC | 3.84▼ | -0.05 (-1.29%) | 3.92 | 3.70 | 40,600 |
| GDEN | 32.17▼ | -0.37 (-1.14%) | 32.51 | 31.455 | 166,452 |
| GDHG | 1.27▼ | -0.09 (-6.62%) | 1.35 | 1.23 | 1,023,690 |
| GDIV | 15.4556▼ | -0.0394 (-0.25%) | 15.48 | 15.42 | 46,022 |
| GDO | 11.72▼ | -0.03 (-0.26%) | 11.78 | 11.70 | 22,981 |
| GDOT | 10.69▼ | -0.04 (-0.37%) | 10.86 | 10.615 | 1,207,088 |
| GDS | 33.91▲ | +1.40 (+4.31%) | 34.32 | 32.98 | 1,852,359 |
| GDV | 26.53▼ | -0.11 (-0.41%) | 26.66 | 26.51 | 252,159 |
| GE | 255.42▲ | +2.85 (+1.13%) | 256.88 | 251.40 | 7,864,900 |
| GECC | 10.96▲ | +0.01 (+0.09%) | 10.98 | 10.90 | 50,961 |
| GEF | 66.90▼ | -0.59 (-0.87%) | 67.60 | 66.725 | 241,393 |
| GEF.B | 70.87▼ | -0.80 (-1.12%) | 71.54 | 70.16 | 10,695 |
| GEHC | 75.13▼ | -1.37 (-1.79%) | 75.8618 | 74.94 | 1,897,906 |
| GEM | 37.1805▼ | -0.1695 (-0.45%) | 37.25 | 37.18 | 80,343 |
| GEME | 28.175▼ | -0.025 (-0.09%) | 28.24 | 28.175 | 100 |
| GENC | 15.19▲ | +0.05 (+0.33%) | 15.29 | 14.89 | 19,400 |
| GEND | 10.8763▼ | -0.0937 (-0.85%) | 10.8763 | 10.8763 | 52 |
| GENI | 10.26▼ | -0.23 (-2.19%) | 10.64 | 10.225 | 4,107,778 |
| GENM | 10.16▼ | -0.025 (-0.25%) | 10.19 | 10.16 | 13,937 |
| GEO | 25.93▼ | -0.20 (-0.77%) | 26.28 | 25.77 | 1,985,300 |
| GES | 12.83▼ | -0.39 (-2.95%) | 13.09 | 12.75 | 633,300 |
| GEV | 539.16▼ | -0.20 (-0.04%) | 546.65 | 534.67 | 2,285,900 |
| GEVO | 1.49▼ | -0.09 (-5.70%) | 1.585 | 1.48 | 3,123,925 |
| GF | 12.25▼ | -0.12 (-0.97%) | 12.3841 | 12.25 | 9,419 |
| GFAI | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 776,834 |
| GFF | 78.30▼ | -1.32 (-1.66%) | 79.20 | 78.09 | 253,900 |
| GFGF | 33.067▼ | -0.233 (-0.70%) | 33.067 | 33.067 | 100 |
| GFLW | 25.86▼ | -0.23 (-0.88%) | 26.02 | 25.86 | 27,500 |
| GFS | 41.23 | +0.00 (+0.00%) | 41.745 | 40.74 | 1,189,200 |
| GGB | 2.98▼ | -0.03 (-1.00%) | 3.00 | 2.93 | 18,431,800 |
| GGG | 87.67▼ | -1.14 (-1.28%) | 88.41 | 87.31 | 628,100 |
| GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |
| GGME | 59.76▼ | -0.54 (-0.90%) | 60.22 | 59.76 | 4,300 |
| GGN | 4.49▲ | +0.04 (+0.90%) | 4.50 | 4.46 | 332,900 |
| GGR | 0.3782▲ | +0.0119 (+3.25%) | 0.394 | 0.355 | 1,112,795 |
| GGRW | 33.621▼ | -0.116 (-0.34%) | 33.689 | 33.621 | 1,600 |
| GGT | 4.28▼ | -0.02 (-0.47%) | 4.29 | 4.2267 | 87,700 |
| GGUS | 58.2093▼ | -0.1807 (-0.31%) | 58.28 | 58.2093 | 2,354 |
| GGZ | 13.4502▼ | -0.1198 (-0.88%) | 13.63 | 13.4502 | 7,026 |
| GHG | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.30 | 4,430 |
| GHLD | 19.81 | +0.00 (+0.00%) | 19.83 | 19.80 | 8,360 |
| GHM | 50.62▼ | -0.82 (-1.59%) | 51.41 | 50.51 | 100,300 |
| GHRS | 15.87▼ | -0.18 (-1.12%) | 16.125 | 15.25 | 146,650 |