Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VZLA | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.269 | 777,900 |
W | 67.88▲ | +0.29 (+0.43%) | 71.31 | 67.51 | 4,565,900 |
WAB | 145.68▼ | -0.19 (-0.13%) | 146.20 | 144.525 | 670,970 |
WABC | 48.88▲ | +0.07 (+0.14%) | 49.04 | 48.43 | 160,766 |
WABF | 25.7242▼ | -0.0283 (-0.11%) | 25.74 | 25.72 | 300 |
WAFU | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.9301 | 12,098 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
WANT | 35.51▼ | -0.37 (-1.03%) | 35.92 | 35.51 | 17,367 |
WASH | 26.88▼ | -0.59 (-2.15%) | 27.085 | 26.73 | 118,681 |
WAVD | 3.46▼ | -0.14 (-3.89%) | 3.55 | 3.39 | 8,300 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
WBIF | 30.653▲ | +0.184 (+0.60%) | 30.66 | 30.50 | 5,000 |
WBIG | 25.485▲ | +0.1842 (+0.73%) | 25.485 | 25.39 | 11,800 |
WBIL | 34.647▲ | +0.0431 (+0.12%) | 34.647 | 34.60 | 4,800 |
WBIY | 30.4847▲ | +0.2827 (+0.94%) | 30.50 | 30.14 | 8,924 |
WBND | 20.17▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 1,578 |
WBS | 50.77▼ | -0.04 (-0.08%) | 51.24 | 50.62 | 891,080 |
WCC | 171.28▲ | +0.43 (+0.25%) | 172.161 | 170.245 | 427,398 |
WCEO | 29.3231▲ | +0.2332 (+0.80%) | 29.34 | 29.26 | 2,724 |
WCN | 172.01▲ | +0.32 (+0.19%) | 173.025 | 171.385 | 348,192 |
WD | 101.06▲ | +0.26 (+0.26%) | 101.18 | 99.40 | 228,295 |
WDC | 68.24▲ | +0.60 (+0.89%) | 69.19 | 68.05 | 7,934,100 |
WDH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.225 | 342,000 |
WEAT | 5.41▲ | +0.10 (+1.88%) | 5.46 | 5.27 | 808,500 |
WEBL | 19.01▼ | -0.14 (-0.73%) | 19.45 | 19.00 | 452,100 |
WEIX | 29.339▼ | -0.074 (-0.25%) | 29.339 | 29.339 | 100 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
WEST | 10.33▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 134,358 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
WEX | 237.53▲ | +3.65 (+1.56%) | 238.79 | 234.30 | 214,700 |
WEYS | 31.88▲ | +0.89 (+2.87%) | 32.00 | 30.75 | 13,014 |
WFG | 86.43▼ | -0.36 (-0.41%) | 87.16 | 85.08 | 136,253 |
WFRD | 115.42▼ | -1.07 (-0.92%) | 118.66 | 115.31 | 750,900 |
WGMI | 18.30▼ | -0.16 (-0.87%) | 19.67 | 18.12 | 433,600 |
WGO | 74.00▲ | +1.77 (+2.45%) | 74.10 | 72.21 | 597,700 |
WHD | 50.09▲ | +0.29 (+0.58%) | 50.94 | 49.96 | 541,100 |
WHG | 12.32▼ | -0.29 (-2.30%) | 12.74 | 12.11 | 8,300 |
WHLM | 4.86▼ | -0.13 (-2.61%) | 5.00 | 4.86 | 3,568 |
WHR | 119.63▲ | +1.74 (+1.48%) | 119.88 | 118.11 | 1,092,173 |
WIA | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.12 | 26,800 |
WINC | 23.93▼ | -0.017 (-0.07%) | 23.93 | 23.9201 | 472 |
WING | 366.40▲ | +0.52 (+0.14%) | 370.378 | 362.32 | 362,800 |
WINN | 23.47▼ | -0.04 (-0.17%) | 23.57 | 23.393 | 87,600 |
WIRE | 262.78▲ | +9.59 (+3.79%) | 264.01 | 253.94 | 220,900 |
WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 384,000 |
WKC | 26.45▼ | -0.01 (-0.04%) | 26.69 | 26.32 | 270,336 |
WLDN | 28.99▼ | -0.21 (-0.72%) | 29.50 | 28.76 | 146,791 |
WLDS | 0.5627▼ | -0.0203 (-3.48%) | 0.58 | 0.5453 | 152,306 |
WLFC | 49.62▼ | -0.27 (-0.54%) | 49.62 | 49.30 | 6,700 |
WLK | 152.80▲ | +0.45 (+0.30%) | 153.14 | 151.78 | 454,000 |
WLTG | 25.887▲ | +0.014 (+0.05%) | 25.91 | 25.84 | 2,400 |
WLY | 38.13▲ | +0.18 (+0.47%) | 38.525 | 37.82 | 301,090 |
WLYB | 37.95 | +0.00 (+0.00%) | 37.95 | 37.95 | 32 |
WM | 213.15▼ | -0.82 (-0.38%) | 214.54 | 211.975 | 2,581,613 |
WMB | 38.97▲ | +0.43 (+1.12%) | 39.09 | 38.51 | 6,720,431 |
WMS | 172.24▲ | +0.80 (+0.47%) | 173.93 | 171.70 | 393,600 |
WNC | 29.94▲ | +0.51 (+1.73%) | 30.06 | 29.038 | 976,895 |
WOOD | 84.38▼ | -0.44 (-0.52%) | 84.82 | 84.15 | 6,800 |
WORX | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.80 | 160,300 |
WPM | 47.13▲ | +0.86 (+1.86%) | 47.45 | 46.51 | 1,583,843 |
WPP | 47.40▲ | +0.58 (+1.24%) | 47.9827 | 47.40 | 99,058 |
WPRT | 6.74▼ | -0.06 (-0.88%) | 6.89 | 6.49 | 99,800 |
WPS | 28.40▼ | -0.0264 (-0.09%) | 28.50 | 28.36 | 3,200 |
WRB | 88.44▲ | +0.27 (+0.31%) | 89.19 | 88.29 | 1,647,700 |
WRBY | 13.61▲ | +0.36 (+2.72%) | 13.71 | 13.25 | 1,225,400 |
WRK | 49.45▲ | +0.25 (+0.51%) | 49.505 | 48.69 | 1,978,300 |
WRLD | 144.98▲ | +0.07 (+0.05%) | 146.22 | 143.01 | 55,400 |
WRN | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.51 | 180,100 |
WRND | 28.68▲ | +0.006 (+0.02%) | 28.68 | 28.68 | 100 |
WS | 35.85▼ | -0.49 (-1.35%) | 36.68 | 35.83 | 307,768 |
WSFS | 45.14▲ | +0.17 (+0.38%) | 45.43 | 44.74 | 277,355 |
WSM | 317.53▲ | +3.51 (+1.12%) | 319.71 | 314.12 | 846,900 |
WSO | 431.97▼ | -2.31 (-0.53%) | 435.97 | 431.15 | 224,800 |
WST | 395.71▲ | +1.61 (+0.41%) | 397.72 | 394.55 | 234,985 |
WT | 9.19▲ | +0.26 (+2.91%) | 9.23 | 8.97 | 1,592,291 |
WTFC | 104.39▼ | -0.28 (-0.27%) | 105.17 | 104.08 | 308,875 |
WTM | 1,794.30▼ | -8.69 (-0.48%) | 1,811.21 | 1,794.30 | 8,000 |
WTMF | 37.50▲ | +0.10 (+0.27%) | 37.63 | 37.49 | 26,200 |
WTS | 212.55▲ | +0.98 (+0.46%) | 213.305 | 210.06 | 109,292 |
WTTR | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.115 | 1,022,260 |
WTV | 75.60▲ | +0.38 (+0.51%) | 75.65 | 75.31 | 9,800 |
WU | 13.98▲ | +0.27 (+1.97%) | 14.00 | 13.72 | 4,031,700 |
WULF | 2.63▼ | -0.07 (-2.59%) | 2.93 | 2.59 | 33,205,500 |
WWD | 154.12▼ | -1.16 (-0.75%) | 155.96 | 153.945 | 384,002 |
WWJD | 30.02▼ | -0.05 (-0.17%) | 30.04 | 29.95 | 25,800 |
WWW | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.035 | 684,041 |
WY | 35.91▼ | -0.02 (-0.06%) | 36.26 | 35.83 | 3,438,289 |
XB | 39.61▲ | +0.0224 (+0.06%) | 39.70 | 39.61 | 1,537 |
XBB | 40.215▲ | +0.03 (+0.07%) | 40.225 | 40.18 | 1,205 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
XBIT | 8.13▲ | +0.14 (+1.75%) | 8.20 | 7.835 | 70,100 |
XC | 30.6862▲ | +0.0462 (+0.15%) | 30.71 | 30.58 | 19,835 |
XCEM | 31.10▲ | +0.07 (+0.23%) | 31.1497 | 31.01 | 249,477 |
XCLR | 29.703▲ | +0.0667 (+0.23%) | 29.71 | 29.673 | 400 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
XELA | 3.25▲ | +0.195 (+6.38%) | 3.35 | 3.05 | 245,200 |
XES | 93.09▲ | +0.34 (+0.37%) | 93.85 | 93.09 | 37,900 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |