Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VZLA 1.33 +0.06 (+4.72%) 1.34 1.269 777,900
W 67.88 +0.29 (+0.43%) 71.31 67.51 4,565,900
WAB 145.68 -0.19 (-0.13%) 146.20 144.525 670,970
WABC 48.88 +0.07 (+0.14%) 49.04 48.43 160,766
WABF 25.7242 -0.0283 (-0.11%) 25.74 25.72 300
WAFU 1.94 +0.02 (+1.04%) 1.98 1.9301 12,098
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
WANT 35.51 -0.37 (-1.03%) 35.92 35.51 17,367
WASH 26.88 -0.59 (-2.15%) 27.085 26.73 118,681
WAVD 3.46 -0.14 (-3.89%) 3.55 3.39 8,300
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
WBIF 30.653 +0.184 (+0.60%) 30.66 30.50 5,000
WBIG 25.485 +0.1842 (+0.73%) 25.485 25.39 11,800
WBIL 34.647 +0.0431 (+0.12%) 34.647 34.60 4,800
WBIY 30.4847 +0.2827 (+0.94%) 30.50 30.14 8,924
WBND 20.17 -0.055 (-0.27%) 20.20 20.17 1,578
WBS 50.77 -0.04 (-0.08%) 51.24 50.62 891,080
WCC 171.28 +0.43 (+0.25%) 172.161 170.245 427,398
WCEO 29.3231 +0.2332 (+0.80%) 29.34 29.26 2,724
WCN 172.01 +0.32 (+0.19%) 173.025 171.385 348,192
WD 101.06 +0.26 (+0.26%) 101.18 99.40 228,295
WDC 68.24 +0.60 (+0.89%) 69.19 68.05 7,934,100
WDH 1.29 +0.01 (+0.78%) 1.30 1.225 342,000
WEAT 5.41 +0.10 (+1.88%) 5.46 5.27 808,500
WEBL 19.01 -0.14 (-0.73%) 19.45 19.00 452,100
WEIX 29.339 -0.074 (-0.25%) 29.339 29.339 100
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
WEST 10.33 +0.09 (+0.88%) 10.46 10.13 134,358
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800
WEX 237.53 +3.65 (+1.56%) 238.79 234.30 214,700
WEYS 31.88 +0.89 (+2.87%) 32.00 30.75 13,014
WFG 86.43 -0.36 (-0.41%) 87.16 85.08 136,253
WFRD 115.42 -1.07 (-0.92%) 118.66 115.31 750,900
WGMI 18.30 -0.16 (-0.87%) 19.67 18.12 433,600
WGO 74.00 +1.77 (+2.45%) 74.10 72.21 597,700
WHD 50.09 +0.29 (+0.58%) 50.94 49.96 541,100
WHG 12.32 -0.29 (-2.30%) 12.74 12.11 8,300
WHLM 4.86 -0.13 (-2.61%) 5.00 4.86 3,568
WHR 119.63 +1.74 (+1.48%) 119.88 118.11 1,092,173
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
WINC 23.93 -0.017 (-0.07%) 23.93 23.9201 472
WING 366.40 +0.52 (+0.14%) 370.378 362.32 362,800
WINN 23.47 -0.04 (-0.17%) 23.57 23.393 87,600
WIRE 262.78 +9.59 (+3.79%) 264.01 253.94 220,900
WIW 8.63 +0.02 (+0.23%) 8.64 8.59 384,000
WKC 26.45 -0.01 (-0.04%) 26.69 26.32 270,336
WLDN 28.99 -0.21 (-0.72%) 29.50 28.76 146,791
WLDS 0.5627 -0.0203 (-3.48%) 0.58 0.5453 152,306
WLFC 49.62 -0.27 (-0.54%) 49.62 49.30 6,700
WLK 152.80 +0.45 (+0.30%) 153.14 151.78 454,000
WLTG 25.887 +0.014 (+0.05%) 25.91 25.84 2,400
WLY 38.13 +0.18 (+0.47%) 38.525 37.82 301,090
WLYB 37.95 +0.00 (+0.00%) 37.95 37.95 32
WM 213.15 -0.82 (-0.38%) 214.54 211.975 2,581,613
WMB 38.97 +0.43 (+1.12%) 39.09 38.51 6,720,431
WMS 172.24 +0.80 (+0.47%) 173.93 171.70 393,600
WNC 29.94 +0.51 (+1.73%) 30.06 29.038 976,895
WOOD 84.38 -0.44 (-0.52%) 84.82 84.15 6,800
WORX 3.01 +0.09 (+3.08%) 3.15 2.80 160,300
WPM 47.13 +0.86 (+1.86%) 47.45 46.51 1,583,843
WPP 47.40 +0.58 (+1.24%) 47.9827 47.40 99,058
WPRT 6.74 -0.06 (-0.88%) 6.89 6.49 99,800
WPS 28.40 -0.0264 (-0.09%) 28.50 28.36 3,200
WRB 88.44 +0.27 (+0.31%) 89.19 88.29 1,647,700
WRBY 13.61 +0.36 (+2.72%) 13.71 13.25 1,225,400
WRK 49.45 +0.25 (+0.51%) 49.505 48.69 1,978,300
WRLD 144.98 +0.07 (+0.05%) 146.22 143.01 55,400
WRN 1.53 +0.04 (+2.68%) 1.55 1.51 180,100
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
WS 35.85 -0.49 (-1.35%) 36.68 35.83 307,768
WSFS 45.14 +0.17 (+0.38%) 45.43 44.74 277,355
WSM 317.53 +3.51 (+1.12%) 319.71 314.12 846,900
WSO 431.97 -2.31 (-0.53%) 435.97 431.15 224,800
WST 395.71 +1.61 (+0.41%) 397.72 394.55 234,985
WT 9.19 +0.26 (+2.91%) 9.23 8.97 1,592,291
WTFC 104.39 -0.28 (-0.27%) 105.17 104.08 308,875
WTM 1,794.30 -8.69 (-0.48%) 1,811.21 1,794.30 8,000
WTMF 37.50 +0.10 (+0.27%) 37.63 37.49 26,200
WTS 212.55 +0.98 (+0.46%) 213.305 210.06 109,292
WTTR 9.23 +0.08 (+0.87%) 9.31 9.115 1,022,260
WTV 75.60 +0.38 (+0.51%) 75.65 75.31 9,800
WU 13.98 +0.27 (+1.97%) 14.00 13.72 4,031,700
WULF 2.63 -0.07 (-2.59%) 2.93 2.59 33,205,500
WWD 154.12 -1.16 (-0.75%) 155.96 153.945 384,002
WWJD 30.02 -0.05 (-0.17%) 30.04 29.95 25,800
WWW 11.21 -0.07 (-0.62%) 11.34 11.035 684,041
WY 35.91 -0.02 (-0.06%) 36.26 35.83 3,438,289
XB 39.61 +0.0224 (+0.06%) 39.70 39.61 1,537
XBB 40.215 +0.03 (+0.07%) 40.225 40.18 1,205
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
XBIT 8.13 +0.14 (+1.75%) 8.20 7.835 70,100
XC 30.6862 +0.0462 (+0.15%) 30.71 30.58 19,835
XCEM 31.10 +0.07 (+0.23%) 31.1497 31.01 249,477
XCLR 29.703 +0.0667 (+0.23%) 29.71 29.673 400
XCOR 61.4686 +0.0024 (+0.00%) 61.4686 61.44 2,862
XELA 3.25 +0.195 (+6.38%) 3.35 3.05 245,200
XES 93.09 +0.34 (+0.37%) 93.85 93.09 37,900
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
XFIV 48.50 -0.0676 (-0.14%) 48.54 48.50 3,783
XFIX 51.9059 +0.0413 (+0.08%) 51.94 51.88 9,219