Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRV | 42.41▲ | +0.15 (+0.35%) | 42.4118 | 42.13 | 12,904 |
| SSB | 97.14▼ | -0.51 (-0.52%) | 97.68 | 96.29 | 792,200 |
| SSBI | 11.74▲ | +0.16 (+1.38%) | 11.945 | 11.35 | 14,056 |
| SSD | 166.83▼ | -1.27 (-0.76%) | 168.02 | 165.2594 | 236,396 |
| SSKN | 2.37▼ | -0.03 (-1.25%) | 2.5289 | 2.35 | 28,004 |
| SSL | 5.17▼ | -0.08 (-1.52%) | 5.19 | 5.07 | 769,900 |
| SSNC | 82.50▼ | -1.11 (-1.33%) | 83.72 | 82.42 | 751,526 |
| SSO | 99.29▼ | -0.78 (-0.78%) | 99.6995 | 98.67 | 1,221,048 |
| SSP | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.68 | 1,167,981 |
| SSPX | 30.0605▼ | -0.1377 (-0.46%) | 30.0605 | 30.0605 | 3 |
| SSPY | 83.366▼ | -0.573 (-0.68%) | 83.51 | 83.28 | 400 |
| SSSS | 8.30▼ | -0.24 (-2.81%) | 8.5802 | 8.28 | 195,510 |
| SSTK | 19.19▼ | -0.87 (-4.34%) | 19.82 | 19.1565 | 174,363 |
| SSUS | 45.2586▼ | -0.1714 (-0.38%) | 45.33 | 45.20 | 80,310 |
| SSXU | 31.591▼ | -0.228 (-0.72%) | 31.639 | 31.59 | 77,700 |
| SSY | 0.9717▼ | -0.0182 (-1.84%) | 1.03 | 0.9463 | 71,562 |
| SSYS | 11.20▼ | -0.25 (-2.18%) | 11.45 | 11.13 | 346,996 |
| ST | 32.01▼ | -0.32 (-0.99%) | 32.23 | 31.58 | 1,837,157 |
| STAX | 25.3918▼ | -0.0082 (-0.03%) | 25.4099 | 25.3918 | 1,176 |
| STBA | 39.19▼ | -0.56 (-1.41%) | 39.66 | 39.0441 | 152,527 |
| STCE | 54.92▼ | -0.97 (-1.74%) | 57.29 | 54.73 | 69,000 |
| STEL | 30.22▼ | -0.36 (-1.18%) | 30.435 | 30.20 | 146,983 |
| STEM | 8.38▼ | -0.94 (-10.09%) | 9.38 | 8.38 | 293,612 |
| STEP | 59.77▼ | -0.425 (-0.71%) | 60.15 | 59.55 | 400,660 |
| STEW | 17.62▼ | -0.06 (-0.34%) | 17.62 | 17.51 | 61,477 |
| STFS | 1.35▲ | +0.06 (+4.65%) | 1.3793 | 1.26 | 185,320 |
| STG | 9.10▲ | +1.64 (+21.98%) | 9.21 | 7.07 | 88,700 |
| STGW | 4.65▼ | -0.02 (-0.43%) | 4.6791 | 4.605 | 1,253,622 |
| STHH | 63.619▼ | -1.471 (-2.26%) | 63.619 | 63.53 | 100 |
| STI | 4.34▼ | -0.10 (-2.25%) | 4.43 | 4.20 | 29,458 |
| STIP | 102.63▲ | +0.05 (+0.05%) | 102.65 | 102.58 | 357,182 |
| STK | 30.93▼ | -0.07 (-0.23%) | 31.01 | 30.6437 | 21,738 |
| STKL | 6.26▼ | -0.22 (-3.40%) | 6.44 | 6.23 | 459,042 |
| STKS | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.50 | 160,637 |
| STLD | 135.07▼ | -2.30 (-1.67%) | 137.92 | 134.16 | 822,411 |
| STM | 32.27▼ | -0.87 (-2.63%) | 32.44 | 32.10 | 6,803,000 |
| STN | 110.43▲ | +0.03 (+0.03%) | 110.505 | 109.49 | 135,831 |
| STNC | 31.15▼ | -0.32 (-1.02%) | 31.228 | 31.11 | 8,100 |
| STNE | 15.47▼ | -0.55 (-3.43%) | 16.13 | 15.41 | 5,216,806 |
| STOK | 11.86▼ | -0.18 (-1.50%) | 12.03 | 11.7603 | 545,119 |
| STPZ | 53.6906▲ | +0.0356 (+0.07%) | 53.6906 | 53.65 | 25,367 |
| STRL | 241.76▲ | +5.47 (+2.31%) | 242.23 | 235.98 | 335,491 |
| STRM | 5.25▲ | +0.03 (+0.57%) | 5.26 | 5.2251 | 61,904 |
| STRT | 63.80▼ | -0.93 (-1.44%) | 66.03 | 63.05 | 131,355 |
| STRV | 40.24▼ | -0.28 (-0.69%) | 40.387 | 40.20 | 73,700 |
| STSS | 5.73▼ | -0.14 (-2.39%) | 5.86 | 5.67 | 31,577 |
| STT | 109.56▼ | -0.65 (-0.59%) | 110.02 | 108.44 | 2,668,854 |
| STVN | 25.21▼ | -0.73 (-2.81%) | 25.95 | 25.05 | 278,604 |
| STWD | 20.89▼ | -0.08 (-0.38%) | 20.9753 | 20.80 | 2,035,695 |
| STX | 147.18▲ | +2.68 (+1.85%) | 147.91 | 143.50 | 2,868,745 |
| STXD | 34.992▼ | -0.1922 (-0.55%) | 35.04 | 34.95 | 4,000 |
| STXE | 31.0737▼ | -0.1276 (-0.41%) | 31.1497 | 31.06 | 4,970 |
| STXG | 46.319▼ | -0.1305 (-0.28%) | 46.42 | 46.319 | 4,100 |
| STXK | 31.196▼ | -0.334 (-1.06%) | 31.357 | 31.196 | 2,000 |
| STXM | 26.869▼ | -0.244 (-0.90%) | 26.91 | 26.869 | 1,300 |
| STXV | 31.223▼ | -0.1826 (-0.58%) | 31.31 | 31.19 | 5,500 |
| STZ | 172.19▲ | +0.07 (+0.04%) | 172.82 | 169.47 | 1,371,019 |
| SUB | 106.45 | +0.00 (+0.00%) | 106.45 | 106.42 | 328,141 |
| SUNE | 1.69 | +0.00 (+0.00%) | 1.70 | 1.6717 | 34,762 |
| SUPL | 38.90▼ | -0.2085 (-0.53%) | 38.90 | 38.90 | 127 |
| SUPP | 68.56▲ | +0.18 (+0.26%) | 68.56 | 68.56 | 50 |
| SURE | 119.2959▼ | -0.9689 (-0.81%) | 119.2959 | 119.2917 | 307 |
| SURG | 3.14▼ | -0.09 (-2.79%) | 3.29 | 3.08 | 40,526 |
| SUSA | 127.08▼ | -0.75 (-0.59%) | 127.3762 | 127.08 | 41,083 |
| SUSL | 109.28▼ | -0.38 (-0.35%) | 109.50 | 109.02 | 23,200 |
| SVC | 2.82▲ | +0.03 (+1.08%) | 2.85 | 2.75 | 1,935,803 |
| SVCC | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 77,705 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 15 |
| SVM | 5.12▲ | +0.29 (+6.00%) | 5.15 | 4.89 | 7,889,300 |
| SVRA | 2.39▲ | +0.09 (+3.91%) | 2.425 | 2.24 | 1,084,244 |
| SW | 47.20▼ | -0.82 (-1.71%) | 47.295 | 46.73 | 1,852,529 |
| SWAN | 30.4365▼ | -0.1735 (-0.57%) | 30.50 | 30.23 | 8,071 |
| SWIM | 6.59▼ | -0.35 (-5.04%) | 6.82 | 6.57 | 218,611 |
| SWIN | 3.29▼ | -0.08 (-2.37%) | 3.659 | 2.93 | 428,078 |
| SWK | 72.87▼ | -0.98 (-1.33%) | 73.36 | 72.11 | 1,722,800 |
| SWKH | 15.01▲ | +0.10 (+0.67%) | 15.20 | 14.96 | 20,153 |
| SWKS | 75.42▼ | -2.28 (-2.93%) | 77.41 | 75.12 | 2,065,848 |
| SWP | 26.4477▼ | -0.0947 (-0.36%) | 26.49 | 26.405 | 10,573 |
| SXC | 8.83▲ | +0.22 (+2.56%) | 8.86 | 8.49 | 811,000 |
| SXI | 163.29▼ | -3.35 (-2.01%) | 166.10 | 161.91 | 73,430 |
| SXQG | 32.095▼ | -0.314 (-0.97%) | 32.17 | 32.095 | 3,300 |
| SXT | 108.63▼ | -0.62 (-0.57%) | 109.62 | 107.08 | 315,600 |
| SYBT | 78.84▼ | -1.06 (-1.33%) | 79.90 | 78.75 | 120,054 |
| SYF | 70.61▼ | -0.53 (-0.75%) | 70.98 | 70.10 | 2,911,600 |
| SYK | 389.46▼ | -5.31 (-1.35%) | 392.985 | 387.435 | 821,968 |
| SYM | 47.06▼ | -0.75 (-1.57%) | 48.20 | 46.19 | 1,819,200 |
| SYNA | 68.31▼ | -1.27 (-1.83%) | 69.24 | 68.13 | 177,035 |
| SYNB | 29.1661▼ | -0.2215 (-0.75%) | 29.1661 | 29.1661 | 1 |
| SYTA | 4.30▼ | -0.09 (-2.05%) | 4.3899 | 4.07 | 1,349,472 |
| SYY | 76.84▼ | -0.62 (-0.80%) | 77.725 | 76.3501 | 3,049,116 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| SZZL | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 46,400 |
| TACK | 28.32▼ | -0.1275 (-0.45%) | 28.39 | 28.27 | 10,209 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| TAIT | 2.25▲ | +0.0299 (+1.35%) | 2.25 | 2.22 | 3,083 |
| TAN | 38.10▼ | -0.82 (-2.11%) | 38.62 | 37.86 | 378,184 |
| TAOX | 8.99▲ | +1.01 (+12.66%) | 9.00 | 7.60 | 998,620 |
| TARK | 59.32▼ | -2.10 (-3.42%) | 61.4399 | 58.95 | 75,431 |
| TASK | 16.84▼ | -0.10 (-0.59%) | 16.89 | 16.815 | 143,642 |
| TATT | 29.82▼ | -0.39 (-1.29%) | 30.52 | 29.38 | 73,582 |