Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROK | 402.38▼ | -2.92 (-0.72%) | 410.00 | 397.776 | 1,153,852 |
| ROKT | 103.60▼ | -1.46 (-1.39%) | 105.27 | 102.735 | 28,179 |
| ROKU | 92.28▲ | +4.60 (+5.25%) | 92.69 | 87.27 | 3,776,286 |
| ROM | 91.60▲ | +3.37 (+3.82%) | 92.01 | 89.37 | 37,200 |
| ROMA | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.49 | 9,400 |
| RONB | 23.95▲ | +0.21 (+0.88%) | 23.95 | 23.755 | 157,474 |
| ROOT | 61.09▲ | +3.28 (+5.67%) | 61.50 | 58.25 | 508,324 |
| ROP | 344.24▲ | +6.54 (+1.94%) | 344.79 | 336.03 | 1,560,400 |
| ROSC | 50.8573▲ | +0.4387 (+0.87%) | 50.8573 | 50.53 | 1,751 |
| ROST | 201.53▲ | +0.98 (+0.49%) | 204.85 | 199.93 | 2,203,800 |
| ROUS | 61.65▲ | +0.48 (+0.78%) | 61.68 | 61.315 | 32,824 |
| RPAR | 23.501▲ | +0.101 (+0.43%) | 23.55 | 23.46 | 69,600 |
| RPG | 50.16▲ | +0.34 (+0.68%) | 50.23 | 49.96 | 151,700 |
| RPGL | 5.50▼ | -0.97 (-14.99%) | 6.99 | 5.50 | 171,400 |
| RPID | 4.39▲ | +0.26 (+6.30%) | 4.48 | 4.1001 | 124,044 |
| RPRX | 45.15▼ | -0.25 (-0.55%) | 45.62 | 45.01 | 2,743,735 |
| RRBI | 90.17▲ | +1.81 (+2.05%) | 90.80 | 87.10 | 87,948 |
| RRC | 39.13▲ | +0.60 (+1.56%) | 40.00 | 37.83 | 5,826,957 |
| RRGB | 3.63▼ | -0.09 (-2.42%) | 3.80 | 3.62 | 841,456 |
| RRX | 220.40▼ | -3.29 (-1.47%) | 225.16 | 215.67 | 1,032,000 |
| RSDE | 22.64▲ | +0.04 (+0.18%) | 22.64 | 22.58 | 20,537 |
| RSG | 221.59▲ | +0.85 (+0.39%) | 221.785 | 218.28 | 1,139,644 |
| RSHO | 54.91▼ | -0.66 (-1.19%) | 55.92 | 54.61 | 50,063 |
| RSI | 19.10▲ | +0.28 (+1.49%) | 19.185 | 18.61 | 2,881,291 |
| RSJN | 35.425▲ | +0.05 (+0.14%) | 35.425 | 35.38 | 400 |
| RSKD | 4.50▲ | +0.08 (+1.81%) | 4.54 | 4.42 | 687,300 |
| RSMR | 22.62▲ | +0.03 (+0.13%) | 22.62 | 22.62 | 1 |
| RSMV | 28.0098▲ | +0.0843 (+0.30%) | 28.0098 | 27.901 | 2,606 |
| RSP | 203.58▲ | +0.12 (+0.06%) | 204.14 | 202.25 | 16,770,700 |
| RSPC | 38.1367▼ | -0.0543 (-0.14%) | 38.1367 | 38.06 | 1,222 |
| RSPE | 31.54▲ | +0.0239 (+0.08%) | 31.55 | 31.39 | 8,588 |
| RSPG | 97.57▼ | -0.83 (-0.84%) | 98.82 | 96.43 | 66,100 |
| RSPH | 32.90▲ | +0.05 (+0.15%) | 33.01 | 32.81 | 35,300 |
| RSPR | 35.5905▼ | -0.0695 (-0.19%) | 35.70 | 35.4035 | 8,142 |
| RSPT | 47.47▲ | +0.81 (+1.74%) | 47.54 | 46.81 | 144,100 |
| RSPU | 83.51▲ | +0.13 (+0.16%) | 83.68 | 82.32 | 58,700 |
| RSSE | 22.156▲ | +0.0033 (+0.01%) | 22.156 | 22.156 | 100 |
| RTYY | 16.65▲ | +0.18 (+1.09%) | 16.70 | 16.5967 | 19,958 |
| RUSC | 33.922▲ | +0.164 (+0.49%) | 33.98 | 33.66 | 3,300 |
| RUSHB | 65.49▼ | -1.32 (-1.98%) | 66.55 | 64.47 | 66,157 |
| RVER | 29.38▼ | -0.055 (-0.19%) | 29.89 | 29.36 | 1,044 |
| RVMD | 103.24▼ | -1.59 (-1.52%) | 107.45 | 102.38 | 2,321,077 |
| RVNU | 24.995▼ | -0.005 (-0.02%) | 25.05 | 24.95 | 11,392 |
| RVSB | 5.41▲ | +0.07 (+1.31%) | 5.425 | 5.31 | 36,954 |
| RVSN | 8.38▲ | +0.96 (+12.94%) | 8.88 | 7.3546 | 159,022 |
| RVT | 18.44 | +0.00 (+0.00%) | 18.56 | 18.37 | 192,000 |
| RW | 25.095▲ | +0.113 (+0.45%) | 25.17 | 25.03 | 45,800 |
| RWEM | 34.38▲ | +0.81 (+2.41%) | 38.86 | 33.685 | 13,412 |
| RWL | 120.40▲ | +0.27 (+0.22%) | 120.55 | 119.81 | 224,700 |
| RWLC | 33.71▲ | +0.33 (+0.99%) | 33.71 | 33.59 | 4,216 |
| RWO | 49.55▲ | +0.15 (+0.30%) | 49.67 | 49.31 | 20,800 |
| RWR | 107.50▲ | +0.10 (+0.09%) | 107.81 | 106.87 | 64,900 |
| RWX | 30.30▲ | +0.16 (+0.53%) | 30.36 | 30.14 | 11,200 |
| RXI | 206.14▲ | +1.57 (+0.77%) | 206.14 | 205.04 | 13,000 |
| RXL | 53.31 | +0.00 (+0.00%) | 53.86 | 53.31 | 2,700 |
| RXRX | 3.77▲ | +0.24 (+6.80%) | 4.08 | 3.7507 | 44,357,595 |
| RXST | 8.81▼ | -0.13 (-1.45%) | 9.02 | 8.55 | 907,271 |
| RXT | 1.35▼ | -0.11 (-7.53%) | 1.52 | 1.31 | 19,894,188 |
| RY | 173.64▲ | +2.99 (+1.75%) | 174.84 | 171.01 | 1,251,800 |
| RYAAY | 67.19▲ | +1.61 (+2.46%) | 67.35 | 65.75 | 1,349,400 |
| RYAM | 10.23▲ | +3.06 (+42.68%) | 10.44 | 8.21 | 6,454,748 |
| RYI | 27.75▲ | +0.52 (+1.91%) | 28.36 | 27.345 | 525,543 |
| RYLD | 15.77▲ | +0.08 (+0.51%) | 15.78 | 15.685 | 481,700 |
| RYLG | 23.227▲ | +0.105 (+0.45%) | 23.26 | 23.125 | 800 |
| RYM | 18.587▲ | +1.347 (+7.81%) | 20.00 | 17.20 | 10,701 |
| RZG | 59.57▲ | +0.52 (+0.88%) | 59.83 | 59.06 | 2,000 |
| RZLT | 3.54▼ | -0.07 (-1.94%) | 3.635 | 3.465 | 1,545,363 |
| SA | 37.75▲ | +0.35 (+0.94%) | 38.51 | 37.48 | 478,000 |
| SABA | 8.06▼ | -0.08 (-0.98%) | 8.14 | 8.05 | 102,900 |
| SABS | 3.93▲ | +0.19 (+5.08%) | 3.96 | 3.76 | 111,556 |
| SACH | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 97,006 |
| SAEF | 30.0556▲ | +0.1156 (+0.39%) | 30.1007 | 29.81 | 7,667 |
| SAFE | 16.34▲ | +0.44 (+2.77%) | 16.60 | 15.4502 | 520,869 |
| SAFX | 0.1747▲ | +0.0108 (+6.59%) | 0.1788 | 0.16 | 3,846,674 |
| SAGP | 36.4169▲ | +0.1622 (+0.45%) | 36.45 | 36.06 | 5,428 |
| SAGT | 2.11▼ | -0.02 (-0.94%) | 2.24 | 2.11 | 9,925 |
| SAH | 62.58▼ | -0.27 (-0.43%) | 62.97 | 60.85 | 379,400 |
| SAMG | 15.45▲ | +0.22 (+1.44%) | 15.65 | 15.19 | 21,719 |
| SAMM | 31.5471▲ | +0.0831 (+0.26%) | 31.639 | 31.5471 | 855 |
| SAMT | 39.704▼ | -0.056 (-0.14%) | 39.90 | 39.65 | 99,166 |
| SAN | 13.21▲ | +0.70 (+5.60%) | 13.24 | 12.89 | 16,300,300 |
| SANA | 4.17▼ | -0.06 (-1.42%) | 4.45 | 4.15 | 1,431,568 |
| SANG | 4.63▲ | +0.01 (+0.22%) | 4.64 | 4.5625 | 1,389 |
| SANM | 161.32▲ | +3.15 (+1.99%) | 164.83 | 158.35 | 671,900 |
| SAR | 23.51▲ | +0.34 (+1.47%) | 23.51 | 23.01 | 69,100 |
| SAVA | 2.26▼ | -0.19 (-7.76%) | 2.46 | 2.25 | 809,600 |
| SAWG | 22.07▲ | +0.186 (+0.85%) | 22.07 | 22.07 | 100 |
| SAWS | 22.891▲ | +0.2613 (+1.15%) | 22.891 | 22.891 | 6 |
| SB | 6.44▲ | +0.09 (+1.42%) | 6.46 | 6.21 | 1,025,374 |
| SBAC | 197.17▼ | -4.43 (-2.20%) | 201.74 | 196.67 | 805,000 |
| SBB | 12.60▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 1,700 |
| SBDS | 7.75▲ | +1.26 (+19.41%) | 8.626 | 6.35 | 55,100 |
| SBET | 7.44▲ | +0.89 (+13.59%) | 7.53 | 6.85 | 8,686,300 |
| SBEV | 0.4698▲ | +0.0262 (+5.91%) | 0.4806 | 0.4165 | 25,115 |
| SBH | 16.03▼ | -0.13 (-0.80%) | 16.20 | 15.51 | 988,600 |
| SBI | 7.96▲ | +0.02 (+0.25%) | 8.01 | 7.95 | 67,500 |
| SBIO | 52.23▼ | -0.40 (-0.76%) | 53.21 | 52.0899 | 18,152 |
| SBLK | 24.92▼ | -0.36 (-1.42%) | 25.54 | 24.60 | 3,027,600 |
| SBLX | 2.76▲ | +0.39 (+16.46%) | 2.89 | 2.35 | 94,500 |
| SBND | 19.025 | +0.00 (+0.00%) | 19.05 | 19.02 | 98,037 |