Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.232▲ | +0.017 (+0.02%) | 100.2499 | 100.20 | 9,077 |
| OPFI | 12.16▲ | +0.52 (+4.47%) | 12.52 | 12.04 | 1,406,264 |
| OPHC | 4.78▲ | +0.17 (+3.69%) | 4.78 | 4.65 | 54,925 |
| OPOF | 39.50▲ | +0.33 (+0.84%) | 39.91 | 39.4801 | 6,981 |
| OPP | 8.475▲ | +0.065 (+0.77%) | 8.55 | 8.41 | 96,148 |
| OPRA | 17.98▲ | +1.00 (+5.89%) | 18.28 | 17.361 | 1,187,323 |
| OPRT | 6.75▲ | +0.04 (+0.60%) | 7.58 | 6.665 | 926,883 |
| OPTN | 9.42▲ | +0.03 (+0.32%) | 9.43 | 9.40 | 8,668 |
| OPTT | 0.495▲ | +0.0248 (+5.27%) | 0.518 | 0.4716 | 3,496,206 |
| OPTZ | 29.57▲ | +1.58 (+5.64%) | 29.57 | 29.3618 | 6,565 |
| OPXS | 6.85▲ | +0.15 (+2.24%) | 7.00 | 6.69 | 35,928 |
| OPY | 62.81▲ | +1.65 (+2.70%) | 63.75 | 62.33 | 60,727 |
| ORA | 74.07▼ | -0.76 (-1.02%) | 76.38 | 73.04 | 477,771 |
| ORC | 7.22▲ | +0.06 (+0.84%) | 7.31 | 7.105 | 5,004,299 |
| ORCL | 157.22▲ | +6.88 (+4.58%) | 157.42 | 154.43 | 7,866,604 |
| ORCX | 15.04▲ | +1.11 (+7.97%) | 15.165 | 14.6228 | 19,651 |
| ORI | 37.90▼ | -0.01 (-0.03%) | 38.50 | 37.50 | 1,010,176 |
| ORIC | 5.41▲ | +0.33 (+6.50%) | 5.54 | 5.24 | 385,335 |
| ORIS | 0.9619▲ | +0.0609 (+6.76%) | 0.99 | 0.9102 | 127,293 |
| ORN | 8.12▲ | +0.41 (+5.32%) | 8.16 | 7.73 | 592,244 |
| ORR | 28.18▲ | +0.32 (+1.15%) | 28.355 | 28.15 | 20,254 |
| ORRF | 31.25▲ | +0.81 (+2.66%) | 31.915 | 31.20 | 96,451 |
| OS | 27.67▲ | +1.58 (+6.06%) | 27.74 | 25.4775 | 2,940,671 |
| OSBC | 17.09▲ | +0.50 (+3.01%) | 17.46 | 17.05 | 190,166 |
| OSCR | 16.82▼ | -0.29 (-1.69%) | 17.80 | 16.26 | 9,770,110 |
| OSEA | 28.06▲ | +0.28 (+1.01%) | 28.07 | 27.86 | 19,171 |
| OSIS | 226.99▲ | +3.46 (+1.55%) | 233.80 | 225.9959 | 177,861 |
| OSK | 97.74▲ | +5.72 (+6.22%) | 98.6899 | 96.15 | 800,895 |
| OSPN | 16.44▲ | +0.66 (+4.18%) | 16.61 | 16.111 | 424,794 |
| OSS | 2.61 | +0.00 (+0.00%) | 2.7575 | 2.57 | 70,082 |
| OST | 4.38▲ | +0.24 (+5.80%) | 4.48 | 4.00 | 7,164,905 |
| OSW | 19.47▲ | +0.73 (+3.90%) | 19.535 | 19.10 | 689,960 |
| OTEX | 27.94▲ | +0.80 (+2.95%) | 27.97 | 27.365 | 1,050,764 |
| OTIS | 98.00▲ | +1.00 (+1.03%) | 98.59 | 97.425 | 3,758,862 |
| OTLK | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.53 | 754,984 |
| OTRK | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.6501 | 36,216 |
| OUST | 11.47▲ | +0.85 (+8.00%) | 11.75 | 10.68 | 2,916,527 |
| OUT | 16.28▲ | +1.28 (+8.53%) | 16.30 | 15.41 | 2,353,712 |
| OVBC | 36.98▼ | -0.02 (-0.05%) | 37.60 | 36.98 | 6,629 |
| OVLY | 26.22▲ | +0.78 (+3.07%) | 26.65 | 26.12 | 8,133 |
| OVV | 38.10▲ | +1.96 (+5.42%) | 39.06 | 37.81 | 3,078,451 |
| OWL | 19.64▲ | +1.16 (+6.28%) | 20.09 | 19.435 | 7,756,289 |
| OWLT | 5.10▲ | +0.26 (+5.37%) | 5.20 | 4.62 | 65,488 |
| OWNB | 28.1906▲ | +0.6986 (+2.54%) | 28.76 | 27.76 | 21,290 |
| OXBR | 1.9683▲ | +0.3183 (+19.29%) | 2.1559 | 1.60 | 209,660 |
| OXLC | 4.83▲ | +0.05 (+1.05%) | 4.889 | 4.81 | 4,926,308 |
| OXM | 58.24▲ | +4.47 (+8.31%) | 60.145 | 56.92 | 630,720 |
| OXY | 43.86▲ | +1.70 (+4.03%) | 44.925 | 43.71 | 16,400,248 |
| OZK | 46.31▲ | +1.70 (+3.81%) | 46.97 | 46.26 | 985,148 |
| PAAA | 51.21▲ | +0.05 (+0.10%) | 51.25 | 51.20 | 824,489 |
| PABD | 57.90▲ | +0.26 (+0.45%) | 57.90 | 57.90 | 458 |
| PABU | 63.26▲ | +2.05 (+3.35%) | 63.26 | 62.7025 | 3,825 |
| PAC | 215.37▼ | -1.51 (-0.70%) | 220.00 | 214.00 | 68,641 |
| PACS | 11.14▲ | +0.71 (+6.81%) | 11.34 | 10.775 | 441,012 |
| PAG | 165.52▲ | +6.24 (+3.92%) | 169.79 | 164.3801 | 218,783 |
| PAGP | 18.42▲ | +0.68 (+3.83%) | 18.51 | 17.945 | 2,234,315 |
| PAHC | 24.50▲ | +2.03 (+9.03%) | 24.57 | 23.2004 | 250,068 |
| PAI | 12.37 | +0.00 (+0.00%) | 12.645 | 12.37 | 5,982 |
| PALC | 47.45▲ | +0.554 (+1.18%) | 47.77 | 47.2076 | 15,793 |
| PALI | 0.769▲ | +0.0144 (+1.91%) | 0.78 | 0.72 | 62,720 |
| PALU | 24.54▲ | +1.5525 (+6.75%) | 24.54 | 23.7135 | 16,401 |
| PAM | 81.26▲ | +5.82 (+7.71%) | 81.56 | 76.2852 | 481,745 |
| PAMC | 42.80▲ | +0.732 (+1.74%) | 43.19 | 42.5742 | 8,856 |
| PAMT | 15.71▼ | -0.66 (-4.03%) | 16.97 | 15.63 | 27,175 |
| PANG | 15.6159▲ | +1.0093 (+6.91%) | 15.6159 | 15.0605 | 6,778 |
| PANL | 4.42▲ | +0.41 (+10.22%) | 4.535 | 4.21 | 366,083 |
| PANW | 193.50▲ | +6.57 (+3.51%) | 193.665 | 189.515 | 4,580,843 |
| PAPI | 25.62▲ | +0.08 (+0.31%) | 25.92 | 25.53 | 108,419 |
| PAR | 66.29▲ | +1.56 (+2.41%) | 67.49 | 64.76 | 611,588 |
| PARA | 11.95▲ | +0.01 (+0.08%) | 12.09 | 11.92 | 8,105,005 |
| PARAA | 22.62▲ | +0.14 (+0.62%) | 22.67 | 22.4429 | 10,356 |
| PARR | 18.38▲ | +0.48 (+2.68%) | 19.03 | 18.02 | 1,244,833 |
| PATH | 13.09▲ | +0.59 (+4.72%) | 13.09 | 12.77 | 7,695,330 |
| PATK | 87.06▲ | +4.28 (+5.17%) | 87.865 | 86.33 | 299,818 |
| PATN | 21.93▲ | +0.3847 (+1.79%) | 21.93 | 21.93 | 18 |
| PAX | 12.24▲ | +0.50 (+4.26%) | 12.25 | 11.83 | 759,478 |
| PAY | 38.20▲ | +1.35 (+3.66%) | 38.7311 | 37.63 | 557,047 |
| PAYC | 258.38▲ | +5.68 (+2.25%) | 260.00 | 252.18 | 611,914 |
| PAYO | 7.18▲ | +0.55 (+8.30%) | 7.3925 | 6.95 | 11,679,281 |
| PAYS | 2.945▲ | +0.195 (+7.09%) | 2.95 | 2.76 | 362,069 |
| PAYX | 151.69▲ | +0.04 (+0.03%) | 153.275 | 150.10 | 2,435,072 |
| PB | 73.75▲ | +2.47 (+3.47%) | 74.545 | 73.625 | 883,021 |
| PBD | 11.86▲ | +0.33 (+2.86%) | 11.87 | 11.73 | 21,212 |
| PBDC | 32.50▲ | +0.84 (+2.65%) | 32.8341 | 32.2164 | 56,988 |
| PBE | 62.048▲ | +2.4634 (+4.13%) | 62.23 | 60.73 | 7,461 |
| PBF | 20.79▲ | +0.66 (+3.28%) | 21.87 | 20.755 | 3,707,184 |
| PBFS | 11.66▲ | +0.03 (+0.26%) | 11.90 | 11.5311 | 13,798 |
| PBH | 88.04▲ | +0.74 (+0.85%) | 88.64 | 86.705 | 397,951 |
| PBHC | 15.00▲ | +0.0163 (+0.11%) | 15.00 | 14.99 | 1,433 |
| PBI | 9.46▲ | +0.18 (+1.94%) | 9.70 | 9.3146 | 2,412,863 |
| PBJ | 47.2089▼ | -0.0455 (-0.10%) | 47.62 | 46.90 | 5,996 |
| PBPB | 10.12▲ | +0.25 (+2.53%) | 10.41 | 9.91 | 195,566 |
| PBQQ | 25.4278▲ | +0.5258 (+2.11%) | 25.48 | 25.4278 | 350 |
| PBR | 12.07▲ | +0.27 (+2.29%) | 12.19 | 11.97 | 20,806,827 |
| PBR.A | 11.19▲ | +0.22 (+2.01%) | 11.352 | 11.125 | 8,915,368 |
| PBT | 10.12▲ | +0.17 (+1.71%) | 10.40 | 9.95 | 95,279 |
| PBW | 18.04▲ | +0.88 (+5.13%) | 18.20 | 17.80 | 404,259 |
| PCAR | 95.74▲ | +5.08 (+5.60%) | 96.42 | 94.545 | 3,183,068 |
| PCB | 20.01▲ | +0.09 (+0.45%) | 20.58 | 19.90 | 78,774 |
| PCCE | 12.425▲ | +0.35 (+2.90%) | 12.46 | 12.425 | 781 |