Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 30.729▼ | -0.028 (-0.09%) | 30.729 | 30.729 | 100 |
| PWM | 0.532▲ | +0.012 (+2.31%) | 0.5499 | 0.505 | 27,915 |
| PWP | 22.13▼ | -0.27 (-1.21%) | 22.675 | 22.025 | 965,800 |
| PWV | 64.6523▲ | +0.1523 (+0.24%) | 64.68 | 64.42 | 19,299 |
| PWZ | 23.12▼ | -0.03 (-0.13%) | 23.16 | 23.11 | 820,675 |
| PXE | 29.78▲ | +0.0033 (+0.01%) | 29.95 | 29.68 | 5,364 |
| PXI | 44.4505▲ | +0.0205 (+0.05%) | 44.4505 | 44.22 | 4,338 |
| PXJ | 27.17▲ | +0.119 (+0.44%) | 27.18 | 27.03 | 7,657 |
| PXS | 2.79▲ | +0.065 (+2.39%) | 2.84 | 2.71 | 14,931 |
| PY | 52.1021▼ | -0.0238 (-0.05%) | 52.26 | 52.0225 | 10,696 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| PYPG | 17.358 | +0.00 (+0.00%) | 17.63 | 17.24 | 19,400 |
| PYPL | 70.19▲ | +0.13 (+0.19%) | 70.70 | 69.90 | 5,634,500 |
| PYXS | 1.28▼ | -0.05 (-3.76%) | 1.353 | 1.28 | 153,624 |
| PYZ | 103.8148▼ | -0.2374 (-0.23%) | 103.8148 | 103.8148 | 62 |
| PZA | 22.19▼ | -0.03 (-0.14%) | 22.22 | 22.18 | 841,918 |
| PZG | 1.02▲ | +0.028 (+2.82%) | 1.02 | 0.93 | 915,700 |
| PZT | 21.41▲ | +0.04 (+0.19%) | 21.43 | 21.36 | 8,012 |
| PZZA | 48.71▲ | +1.04 (+2.18%) | 48.85 | 47.66 | 832,685 |
| QABA | 58.66▼ | -0.19 (-0.32%) | 59.05 | 58.66 | 4,500 |
| QAI | 33.03▼ | -0.08 (-0.24%) | 33.0702 | 33.00 | 16,379 |
| QARP | 56.011▼ | -0.185 (-0.33%) | 56.011 | 55.92 | 11,200 |
| QB | 40.6635▼ | -0.0758 (-0.19%) | 40.6635 | 40.6635 | 288 |
| QCLN | 37.91▼ | -0.66 (-1.71%) | 38.60 | 37.81 | 32,300 |
| QCLR | 31.472▼ | -0.227 (-0.72%) | 31.57 | 31.472 | 100 |
| QCML | 19.622▼ | -0.083 (-0.42%) | 19.85 | 19.439 | 21,400 |
| QCMU | 25.6156▼ | -0.1258 (-0.49%) | 25.8599 | 25.6156 | 559 |
| QCOM | 160.73▼ | -0.07 (-0.04%) | 161.595 | 159.40 | 9,949,092 |
| QCRH | 78.38▼ | -0.175 (-0.22%) | 79.125 | 77.985 | 80,821 |
| QDEF | 78.1247▼ | -0.2734 (-0.35%) | 78.28 | 78.05 | 13,180 |
| QDEL | 28.69▲ | +0.69 (+2.46%) | 29.25 | 27.91 | 1,195,358 |
| QDF | 77.28▼ | -0.39 (-0.50%) | 77.57 | 77.11 | 53,346 |
| QDIV | 35.3359▲ | +0.0785 (+0.22%) | 35.4165 | 35.17 | 964 |
| QDWN | 12.539▲ | +0.735 (+6.23%) | 12.539 | 12.539 | 0 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QGRO | 110.60▼ | -0.83 (-0.74%) | 111.33 | 110.07 | 74,200 |
| QGRW | 54.67▼ | -0.681 (-1.23%) | 55.18 | 54.49 | 161,100 |
| QH | 4.76▲ | +0.14 (+3.03%) | 4.95 | 4.55 | 29,300 |
| QID | 24.01▲ | +0.59 (+2.52%) | 24.155 | 23.64 | 9,301,627 |
| QIDX | 10.84▼ | -0.0332 (-0.31%) | 10.86 | 10.84 | 15,300 |
| QIPT | 2.63 | +0.00 (+0.00%) | 2.69 | 2.62 | 147,935 |
| QLTA | 47.95▼ | -0.13 (-0.27%) | 48.02 | 47.92 | 152,167 |
| QLTY | 34.89▼ | -0.13 (-0.37%) | 34.99 | 34.7506 | 130,234 |
| QLV | 70.617▼ | -0.062 (-0.09%) | 70.65 | 70.56 | 7,600 |
| QLVD | 31.53▲ | +0.156 (+0.50%) | 31.53 | 31.24 | 49,400 |
| QLYS | 135.81▲ | +0.48 (+0.35%) | 137.27 | 132.00 | 332,327 |
| QMID | 28.3684▼ | -0.1938 (-0.68%) | 28.3684 | 28.3684 | 7 |
| QMMM | 5.30▲ | +1.11 (+26.49%) | 5.34 | 3.90 | 1,476,300 |
| QMOM | 62.94▼ | -0.6375 (-1.00%) | 63.10 | 62.5074 | 26,064 |
| QNRX | 7.3753▼ | -0.1247 (-1.66%) | 7.60 | 7.3753 | 1,878 |
| QNST | 15.68▲ | +0.10 (+0.64%) | 15.755 | 15.525 | 1,058,399 |
| QPUX | 18.5153▼ | -0.7548 (-3.92%) | 19.26 | 18.10 | 40,518 |
| QPX | 40.363▼ | -0.428 (-1.05%) | 40.38 | 40.363 | 73,500 |
| QQDN | 31.5957▲ | +1.0705 (+3.51%) | 31.665 | 31.543 | 231 |
| QQJG | 26.3182▼ | -0.1854 (-0.70%) | 26.56 | 26.3182 | 539 |
| QQQD | 14.683▲ | +0.218 (+1.51%) | 14.723 | 14.52 | 46,400 |
| QQQJ | 34.58▼ | -0.18 (-0.52%) | 34.85 | 34.495 | 145,700 |
| QQQS | 30.5043▼ | -0.2361 (-0.77%) | 30.71 | 30.29 | 3,426 |
| QQQX | 26.91▼ | -0.16 (-0.59%) | 27.07 | 26.67 | 85,300 |
| QRHC | 1.865▲ | +0.025 (+1.36%) | 1.88 | 1.78 | 34,247 |
| QRVO | 90.70▼ | -0.79 (-0.86%) | 91.82 | 89.88 | 1,399,268 |
| QSEA | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| QSG | 8.11▼ | -0.57 (-6.57%) | 8.81 | 8.0701 | 531,480 |
| QSI | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 3,365,500 |
| QSML | 28.3132▼ | -0.0978 (-0.34%) | 28.3132 | 28.26 | 100 |
| QTUM | 94.77▼ | -1.58 (-1.64%) | 95.76 | 94.41 | 410,800 |
| QTWO | 78.73▼ | -0.10 (-0.13%) | 79.16 | 78.03 | 727,700 |
| QUAD | 6.66▲ | +0.11 (+1.68%) | 6.90 | 6.58 | 371,400 |
| QUBT | 15.78▼ | -0.32 (-1.99%) | 16.17 | 15.39 | 14,528,121 |
| QURE | 16.33▲ | +0.07 (+0.43%) | 16.36 | 15.59 | 711,243 |
| QUS | 167.16▼ | -0.2537 (-0.15%) | 167.375 | 166.83 | 11,173 |
| QVAL | 45.26▼ | -0.1263 (-0.28%) | 45.39 | 45.215 | 18,689 |
| QVCGA | 8.58▲ | +1.47 (+20.68%) | 8.82 | 6.79 | 657,100 |
| QVML | 38.18▼ | -0.225 (-0.59%) | 38.36 | 38.18 | 2,000 |
| QVMM | 30.217▼ | -0.171 (-0.56%) | 30.22 | 30.145 | 800 |
| QVMS | 27.937▼ | -0.123 (-0.44%) | 27.937 | 27.937 | 100 |
| QWLD | 137.7315▼ | -0.1365 (-0.10%) | 137.7315 | 137.3944 | 8,473 |
| R | 187.52▲ | +0.40 (+0.21%) | 188.32 | 185.6725 | 250,983 |
| RA | 13.52 | +0.00 (+0.00%) | 13.5456 | 13.4773 | 124,628 |
| RAA | 26.354▼ | -0.149 (-0.56%) | 26.51 | 26.32 | 42,800 |
| RAAA | 25.14▼ | -0.05 (-0.20%) | 25.18 | 25.14 | 8,963 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAAX | 32.89▲ | +0.13 (+0.40%) | 32.90 | 32.7201 | 18,739 |
| RAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| RACE | 477.21▼ | -1.77 (-0.37%) | 478.27 | 475.22 | 186,736 |
| RAFE | 39.494▼ | -0.056 (-0.14%) | 39.51 | 39.436 | 5,600 |
| RAIN | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 0 |
| RAMP | 27.92▲ | +0.30 (+1.09%) | 28.15 | 27.60 | 901,900 |
| RAND | 16.13▲ | +0.1251 (+0.78%) | 16.74 | 15.55 | 6,681 |
| RAPP | 17.63▲ | +0.83 (+4.94%) | 17.99 | 16.09 | 387,000 |
| RAPT | 11.38▼ | -0.08 (-0.70%) | 11.53 | 11.22 | 17,800 |
| RARE | 29.96▼ | -0.34 (-1.12%) | 30.60 | 29.71 | 1,340,078 |
| RAVE | 3.33▲ | +0.03 (+0.91%) | 3.39 | 3.2067 | 9,184 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |
| RAYC | 18.05▲ | +0.317 (+1.79%) | 18.082 | 18.04 | 2,700 |
| RBB | 20.23▼ | -0.34 (-1.65%) | 20.55 | 20.04 | 40,254 |
| RBBN | 4.08▼ | -0.03 (-0.73%) | 4.14 | 3.99 | 474,431 |
| RBCAA | 76.74▼ | -0.24 (-0.31%) | 77.23 | 76.08 | 18,363 |
| RBIL | 50.14▲ | +0.03 (+0.06%) | 50.148 | 50.13 | 10,100 |
| RBKB | 13.37▼ | -0.17 (-1.26%) | 13.37 | 12.85 | 8,854 |