Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAA | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.07 | 770 |
| RAAQ | 11.29▲ | +0.27 (+2.45%) | 11.35 | 11.05 | 604,675 |
| RAAR | 50.6301▼ | -0.0187 (-0.04%) | 50.655 | 50.6301 | 200 |
| RAAX | 42.05 | +0.00 (+0.00%) | 42.19 | 42.0001 | 264,989 |
| RAAY | 101.29▲ | +0.02 (+0.02%) | 101.29 | 101.29 | 0 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 33 |
| RAFE | 45.27▲ | +0.3262 (+0.73%) | 45.295 | 45.23 | 4,474 |
| RAL | 47.23▲ | +1.35 (+2.94%) | 47.50 | 45.64 | 1,242,495 |
| RAMP | 30.38▲ | +0.21 (+0.70%) | 30.56 | 29.59 | 516,260 |
| RAND | 10.945▲ | +0.215 (+2.00%) | 10.99 | 10.945 | 1,521 |
| RANI | 0.9655▲ | +0.0345 (+3.71%) | 0.98 | 0.9479 | 398,852 |
| RAPP | 38.04▼ | -1.89 (-4.73%) | 40.80 | 37.11 | 371,869 |
| RARE | 26.12▼ | -0.01 (-0.04%) | 26.67 | 25.93 | 1,557,063 |
| RAUS | 28.8089▲ | +0.2532 (+0.89%) | 28.84 | 28.78 | 6,712 |
| RAVE | 2.80▼ | -0.11 (-3.78%) | 2.9731 | 2.80 | 37,035 |
| RAY | 3.35▲ | +0.08 (+2.45%) | 3.4079 | 3.18 | 7,360 |
| RAYA | 3.96▼ | -0.52 (-11.61%) | 4.68 | 3.92 | 56,978 |
| RAYJ | 40.64▲ | +1.04 (+2.63%) | 40.64 | 40.50 | 1,304 |
| RBBN | 2.78▲ | +0.09 (+3.35%) | 2.795 | 2.6524 | 665,724 |
| RBC | 605.99▼ | -5.55 (-0.91%) | 617.811 | 604.38 | 147,436 |
| RBCAA | 77.39▲ | +0.57 (+0.74%) | 77.49 | 75.41 | 88,744 |
| RBIL | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.16 | 61,289 |
| RBRK | 62.34▲ | +0.85 (+1.38%) | 62.49 | 59.32 | 3,572,738 |
| RCGE | 29.1537▲ | +0.2681 (+0.93%) | 29.1537 | 29.1537 | 1 |
| RCI | 36.90▲ | +0.33 (+0.90%) | 36.99 | 36.40 | 570,656 |
| RCKT | 3.63▼ | -0.04 (-1.09%) | 3.96 | 3.53 | 2,591,386 |
| RCL | 275.24▼ | -5.63 (-2.00%) | 283.86 | 273.48 | 2,169,430 |
| RCLO | 25.035▲ | +0.023 (+0.09%) | 25.035 | 25.035 | 100 |
| RCLR | 50.49▲ | +0.019 (+0.04%) | 50.49 | 50.49 | 100 |
| RCLY | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.94 | 700 |
| RCS | 5.64▲ | +0.09 (+1.62%) | 5.645 | 5.55 | 101,363 |
| RDAG | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 21,016 |
| RDCM | 16.14▲ | +0.29 (+1.83%) | 16.74 | 15.55 | 462,632 |
| RDIB | 9.99▲ | +0.10 (+1.01%) | 9.99 | 9.81 | 2,646 |
| RDIV | 56.52▲ | +0.18 (+0.32%) | 56.6299 | 56.1801 | 32,076 |
| RDN | 38.06▲ | +0.44 (+1.17%) | 38.50 | 37.509 | 1,206,553 |
| RDNT | 58.19▲ | +0.69 (+1.20%) | 60.625 | 56.00 | 1,460,248 |
| RDNW | 8.06▲ | +0.83 (+11.48%) | 8.22 | 7.19 | 76,579 |
| RDOG | 40.0958▲ | +0.1105 (+0.28%) | 40.13 | 39.85 | 1,704 |
| RDTY | 38.6524▲ | +0.4206 (+1.10%) | 38.6524 | 38.31 | 6,339 |
| RDVT | 49.70▲ | +0.61 (+1.24%) | 50.135 | 46.2813 | 160,284 |
| RDVY | 74.59▲ | +0.23 (+0.31%) | 74.89 | 74.45 | 664,750 |
| RDW | 11.07▲ | +1.87 (+20.33%) | 11.11 | 9.36 | 53,414,126 |
| RDWR | 27.48▼ | -0.88 (-3.10%) | 29.48 | 27.37 | 316,339 |
| RDZN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.78 | 984,305 |
| REAI | 21.7646▲ | +0.0601 (+0.28%) | 21.7646 | 21.7646 | 3 |
| RECS | 42.67▲ | +0.09 (+0.21%) | 42.81 | 42.6215 | 386,977 |
| RECT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.37 | 18,432 |
| REET | 27.41▲ | +0.10 (+0.37%) | 27.5266 | 27.37 | 2,517,108 |
| REFA | 22.168▲ | +0.19 (+0.86%) | 22.168 | 22.168 | 100 |
| REGS | 11.2959▲ | +0.0689 (+0.61%) | 11.2959 | 11.23 | 1,633 |
| REIT | 29.8309▲ | +0.1677 (+0.57%) | 29.9555 | 29.79 | 16,158 |
| REKR | 0.873▲ | +0.014 (+1.63%) | 0.8797 | 0.8315 | 2,359,874 |
| RELL | 15.38▲ | +0.52 (+3.50%) | 15.60 | 14.71 | 139,555 |
| RELY | 24.03▲ | +1.24 (+5.44%) | 24.27 | 23.005 | 11,960,505 |
| REMC | 21.52▲ | +0.078 (+0.36%) | 21.52 | 21.47 | 201 |
| REMG | 36.8803▲ | +0.7753 (+2.15%) | 36.8803 | 36.59 | 4,882 |
| REMX | 106.38▼ | -0.18 (-0.17%) | 108.14 | 105.12 | 1,104,498 |
| REPL | 4.07▲ | +0.73 (+21.86%) | 4.16 | 3.30 | 14,782,568 |
| RERE | 4.77▲ | +0.27 (+6.00%) | 4.79 | 4.57 | 892,947 |
| RESM | 22.9535▲ | +0.1805 (+0.79%) | 22.9535 | 22.86 | 200 |
| REVS | 30.97▲ | +0.17 (+0.55%) | 31.07 | 30.93 | 25,208 |
| REX | 49.68▲ | +1.00 (+2.05%) | 50.22 | 48.355 | 93,103 |
| REXC | 22.91▼ | -0.01 (-0.04%) | 23.54 | 22.56 | 142,463 |
| REXR | 36.27▲ | +0.18 (+0.50%) | 36.42 | 35.96 | 729,589 |
| REYN | 21.88▼ | -0.04 (-0.18%) | 22.01 | 21.71 | 1,102,955 |
| REZ | 91.17▲ | +0.3382 (+0.37%) | 91.80 | 91.10 | 24,769 |
| RFCI | 22.39▲ | +0.052 (+0.23%) | 22.39 | 22.36 | 440 |
| RFDA | 68.303▲ | +0.1337 (+0.20%) | 68.64 | 68.303 | 200 |
| RFDI | 86.7888▲ | +1.1256 (+1.31%) | 86.79 | 86.57 | 2,061 |
| RFEM | 95.1082▲ | +1.1273 (+1.20%) | 95.16 | 94.82 | 4,515 |
| RFFC | 72.7351▲ | +0.0299 (+0.04%) | 72.84 | 72.7351 | 610 |
| RFG | 62.00▲ | +0.4006 (+0.65%) | 62.17 | 61.62 | 5,381 |
| RFI | 11.68▲ | +0.06 (+0.52%) | 11.73 | 11.60 | 116,380 |
| RFIL | 15.28▲ | +0.37 (+2.48%) | 15.80 | 15.0079 | 183,538 |
| RFL | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.27 | 56,602 |
| RFLR | 30.6373▲ | +0.2451 (+0.81%) | 30.66 | 30.505 | 4,007 |
| RFM | 14.64▲ | +0.06 (+0.41%) | 14.715 | 14.5501 | 14,460 |
| RFMZ | 13.20▲ | +0.072 (+0.55%) | 13.24 | 13.14 | 37,525 |
| RFV | 139.0531▲ | +0.3268 (+0.24%) | 139.69 | 139.0531 | 2,359 |
| RGA | 210.60▼ | -2.21 (-1.04%) | 221.90 | 207.61 | 568,821 |
| RGC | 29.28▼ | -2.19 (-6.96%) | 31.68 | 28.32 | 94,658 |
| RGCO | 23.20▼ | -0.45 (-1.90%) | 23.80 | 23.07 | 11,970 |
| RGEF | 34.1125▲ | +0.3225 (+0.95%) | 34.13 | 34.09 | 1,340 |
| RGEN | 123.46▼ | -2.97 (-2.35%) | 126.64 | 121.26 | 924,244 |
| RGLD | 238.91▲ | +6.23 (+2.68%) | 239.65 | 235.00 | 856,310 |
| RGLO | 32.185▲ | +0.165 (+0.52%) | 32.23 | 32.05 | 24,831 |
| RGNX | 10.55▲ | +0.13 (+1.25%) | 10.855 | 10.20 | 1,378,945 |
| RGP | 4.45▼ | -0.01 (-0.22%) | 4.515 | 4.32 | 423,829 |
| RGS | 27.98▼ | -0.01 (-0.04%) | 27.98 | 27.005 | 8,459 |
| RGT | 14.55▲ | +0.12 (+0.83%) | 14.6915 | 14.54 | 15,221 |
| RGTI | 18.94▲ | +0.60 (+3.27%) | 19.00 | 17.75 | 18,092,412 |
| RGTX | 23.82▲ | +1.56 (+7.01%) | 23.89 | 20.9001 | 538,098 |
| RH | 133.89▲ | +0.24 (+0.18%) | 135.98 | 132.00 | 582,044 |
| RHI | 27.03▼ | -0.37 (-1.35%) | 27.10 | 26.12 | 1,812,652 |
| RHP | 110.55▲ | +0.13 (+0.12%) | 111.6999 | 110.22 | 346,646 |
| RHRX | 21.5774▲ | +0.2406 (+1.13%) | 21.6525 | 21.57 | 10,404 |
| RHTX | 20.364▲ | +0.165 (+0.82%) | 20.364 | 20.364 | 100 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RIET | 9.68▲ | +0.03 (+0.31%) | 9.71 | 9.64 | 50,919 |