Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBOS | 28.54▲ | +0.04 (+0.14%) | 28.54 | 28.439 | 241,239 |
| NBP | 1.75▲ | +0.05 (+2.94%) | 1.77 | 1.70 | 178,086 |
| NBRG | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 141 |
| NBSD | 50.595▼ | -0.005 (-0.01%) | 50.62 | 50.5801 | 211,459 |
| NBSM | 29.2334▲ | +0.1534 (+0.53%) | 29.31 | 29.2054 | 11,561 |
| NBTR | 49.311▲ | +0.076 (+0.15%) | 49.311 | 49.311 | 100 |
| NBXG | 15.26▲ | +0.22 (+1.46%) | 15.6623 | 15.10 | 144,766 |
| NCA | 9.11▲ | +0.07 (+0.77%) | 9.1262 | 9.07 | 20,890 |
| NCDL | 12.82▲ | +0.29 (+2.31%) | 13.05 | 12.44 | 187,947 |
| NCIQ | 16.1443▲ | +0.1443 (+0.90%) | 16.24 | 16.035 | 10,520 |
| NCMI | 4.03 | +0.00 (+0.00%) | 4.08 | 4.01 | 186,689 |
| NCNA | 1.47▲ | +0.11 (+8.09%) | 1.6599 | 1.34 | 200,384 |
| NCNO | 19.17▲ | +0.18 (+0.95%) | 19.515 | 18.96 | 1,101,675 |
| NCPL | 0.4113▼ | -0.0099 (-2.35%) | 0.4432 | 0.4107 | 35,933 |
| NCRA | 1.97▼ | -0.07 (-3.43%) | 2.15 | 1.82 | 135,453 |
| NCSM | 47.75▼ | -0.89 (-1.83%) | 48.40 | 47.48 | 5,301 |
| NCT | 3.50▼ | -0.02 (-0.57%) | 3.68 | 3.18 | 2,190,334 |
| NCTY | 4.71▼ | -0.30 (-5.99%) | 5.17 | 4.02 | 285,981 |
| NCV | 17.25▲ | +0.18 (+1.05%) | 17.25 | 17.04 | 68,472 |
| NCZ | 15.83▲ | +0.12 (+0.76%) | 15.8699 | 15.71 | 51,558 |
| NDAA | 24.4073▲ | +0.1682 (+0.69%) | 24.4073 | 24.37 | 5,670 |
| NDAQ | 94.59▼ | -0.11 (-0.12%) | 96.045 | 94.31 | 1,991,168 |
| NDIA | 27.8933▲ | +0.2233 (+0.81%) | 27.9999 | 27.75 | 18,270 |
| NDLS | 17.95▼ | -0.07 (-0.39%) | 18.48 | 17.795 | 34,456 |
| NDMO | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 271,404 |
| NDSN | 310.11▲ | +1.13 (+0.37%) | 311.41 | 307.6984 | 209,678 |
| NEA | 11.43▲ | +0.11 (+0.97%) | 11.43 | 11.355 | 843,524 |
| NEGG | 17.12▼ | -0.76 (-4.25%) | 18.16 | 16.57 | 127,220 |
| NEM | 112.98▲ | +7.55 (+7.16%) | 113.765 | 110.00 | 9,261,983 |
| NEMD | 52.7997▲ | +0.1251 (+0.24%) | 52.83 | 52.7997 | 376 |
| NEMG | 19.2086▲ | +2.3881 (+14.20%) | 19.31 | 18.77 | 13,282 |
| NEO | 16.57▲ | +1.01 (+6.49%) | 16.60 | 15.86 | 1,238,820 |
| NEOG | 11.47▲ | +0.17 (+1.50%) | 11.49 | 11.24 | 1,500,367 |
| NEON | 0.967▲ | +0.0125 (+1.31%) | 0.9884 | 0.9323 | 93,840 |
| NEOV | 2.835▲ | +0.015 (+0.53%) | 2.88 | 2.73 | 738,717 |
| NEPH | 4.21▲ | +0.62 (+17.27%) | 4.60 | 3.6206 | 66,413 |
| NERV | 4.27▼ | -0.17 (-3.83%) | 4.56 | 4.14 | 170,421 |
| NESR | 29.02▲ | +0.17 (+0.59%) | 29.56 | 28.85 | 1,552,587 |
| NET | 300.27▲ | +15.84 (+5.57%) | 324.728 | 295.955 | 8,373,097 |
| NETG | 19.4495▲ | +2.1922 (+12.70%) | 22.3199 | 18.90 | 287,752 |
| NEU | 889.71▼ | -3.57 (-0.40%) | 894.24 | 879.79 | 132,709 |
| NEUP | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 9,350 |
| NEWP | 6.33▲ | +0.42 (+7.11%) | 6.3682 | 5.98 | 631,279 |
| NEWZ | 30.0348▲ | +0.052 (+0.17%) | 30.0348 | 29.985 | 536 |
| NEXA | 14.10▼ | -0.20 (-1.40%) | 15.00 | 14.05 | 699,847 |
| NEXM | 2.34▲ | +0.11 (+4.93%) | 2.36 | 2.12 | 29,840 |
| NEXN | 10.90▼ | -0.05 (-0.46%) | 11.13 | 10.83 | 626,381 |
| NFE | 0.354▲ | +0.0108 (+3.15%) | 0.362 | 0.3389 | 1,660,798 |
| NFGC | 1.67▲ | +0.09 (+5.70%) | 1.71 | 1.63 | 1,407,836 |
| NFJ | 15.42▲ | +0.07 (+0.46%) | 15.45 | 15.3617 | 95,716 |
| NFLT | 22.8256▼ | -0.0244 (-0.11%) | 22.91 | 22.79 | 30,845 |
| NFLX | 74.14▲ | +0.45 (+0.61%) | 74.50 | 73.075 | 24,721,717 |
| NFLY | 7.61▲ | +0.03 (+0.40%) | 7.6393 | 7.544 | 37,201 |
| NFRA | 65.765▲ | +0.225 (+0.34%) | 65.95 | 65.575 | 22,327 |
| NFTY | 55.14▲ | +0.08 (+0.15%) | 55.5499 | 55.0401 | 38,935 |
| NFXL | 16.37▲ | +0.17 (+1.05%) | 16.53 | 15.95 | 902,638 |
| NG | 7.59▲ | +0.69 (+10.00%) | 7.60 | 7.151 | 6,890,277 |
| NGEN | 1.71▼ | -0.01 (-0.58%) | 1.7468 | 1.68 | 273,856 |
| NGNE | 35.69▲ | +0.09 (+0.25%) | 36.68 | 34.60 | 103,221 |
| NGS | 37.01▲ | +0.61 (+1.68%) | 37.14 | 35.5301 | 67,292 |
| NGVT | 77.82▲ | +0.48 (+0.62%) | 78.045 | 76.88 | 177,003 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHP | 16.95▲ | +0.12 (+0.71%) | 17.44 | 16.57 | 1,067,190 |
| NHS | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.05 | 149,714 |
| NHYB | 24.635▲ | +0.045 (+0.18%) | 24.6399 | 24.62 | 1,110 |
| NHYM | 24.795▲ | +0.135 (+0.55%) | 24.82 | 24.72 | 18,144 |
| NIC | 172.54▼ | -1.35 (-0.78%) | 173.76 | 170.725 | 193,892 |
| NICE | 101.85▲ | +4.74 (+4.88%) | 101.93 | 97.25 | 543,344 |
| NICM | 6.24▲ | +0.24 (+4.00%) | 6.25 | 5.8901 | 13,769 |
| NIE | 26.40▲ | +0.19 (+0.72%) | 26.4999 | 26.27 | 19,941 |
| NIKL | 14.31▲ | +0.49 (+3.55%) | 14.34 | 14.13 | 41,824 |
| NIM | 9.365▲ | +0.035 (+0.38%) | 9.365 | 9.365 | 762 |
| NIO | 4.74▲ | +0.14 (+3.04%) | 4.76 | 4.64 | 25,007,851 |
| NIOG | 10.93▲ | +0.605 (+5.86%) | 10.945 | 10.7745 | 5,835 |
| NIQ | 11.68▲ | +0.01 (+0.09%) | 11.96 | 11.625 | 1,175,294 |
| NISM | 25.59▲ | +0.08 (+0.31%) | 25.59 | 25.59 | 100 |
| NITE | 38.981▲ | +1.6029 (+4.29%) | 38.981 | 38.981 | 100 |
| NIXT | 34.50▲ | +0.3955 (+1.16%) | 34.50 | 34.3999 | 1,413 |
| NJNK | 20.02▲ | +0.025 (+0.13%) | 20.05 | 20.009 | 1,206 |
| NKLR | 5.75▲ | +0.02 (+0.35%) | 6.0603 | 5.55 | 288,667 |
| NKSH | 42.11▲ | +0.41 (+0.98%) | 42.33 | 39.2377 | 38,164 |
| NKTR | 76.48▲ | +3.03 (+4.13%) | 77.00 | 73.18 | 898,764 |
| NKTX | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.32 | 530,168 |
| NKX | 12.30▲ | +0.05 (+0.41%) | 12.345 | 12.265 | 103,831 |
| NL | 6.49▲ | +0.19 (+3.02%) | 6.49 | 6.22 | 54,394 |
| NLR | 117.82▲ | +3.95 (+3.47%) | 118.23 | 114.90 | 380,535 |
| NLY | 23.04▲ | +0.38 (+1.68%) | 23.1966 | 22.70 | 6,009,842 |
| NMAI | 14.50▲ | +0.21 (+1.47%) | 14.56 | 14.3099 | 152,314 |
| NMAX | 8.97▲ | +0.41 (+4.79%) | 9.04 | 8.65 | 686,761 |
| NMB | 24.5809▲ | +0.0859 (+0.35%) | 24.63 | 24.53 | 7,059 |
| NMBL | 21.1752▲ | +0.2302 (+1.10%) | 21.1752 | 21.15 | 603 |
| NMCO | 10.55▲ | +0.04 (+0.38%) | 10.585 | 10.515 | 192,162 |
| NMFC | 7.75▲ | +0.10 (+1.31%) | 7.82 | 7.63 | 660,405 |
| NMG | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.34 | 870,463 |
| NMI | 10.7976▼ | -0.0024 (-0.02%) | 10.869 | 10.70 | 30,130 |
| NMIH | 44.63▲ | +0.58 (+1.32%) | 45.31 | 43.685 | 497,903 |
| NMP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 25,674 |
| NMR | 9.95▲ | +0.03 (+0.30%) | 10.00 | 9.915 | 407,145 |
| NMRA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 687,280 |
| NMZ | 10.29▲ | +0.05 (+0.49%) | 10.31 | 10.26 | 863,736 |