Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XERS | 10.07▼ | -0.06 (-0.59%) | 10.325 | 9.90 | 2,404,060 |
| XES | 111.64▼ | -0.76 (-0.68%) | 112.20 | 109.78 | 69,900 |
| XFLH | 10.07▼ | -0.06 (-0.59%) | 10.14 | 10.07 | 2,165 |
| XHB | 97.37▲ | +1.07 (+1.11%) | 97.98 | 96.57 | 1,828,900 |
| XHG | 2.38▲ | +0.48 (+25.26%) | 5.51 | 1.81 | 54,286,555 |
| XHR | 18.06▼ | -0.09 (-0.50%) | 18.56 | 17.995 | 732,122 |
| XHS | 135.19▼ | -0.27 (-0.20%) | 137.36 | 134.82 | 29,027 |
| XITK | 207.208▲ | +0.454 (+0.22%) | 209.095 | 207.208 | 1,500 |
| XLB | 49.73▲ | +0.23 (+0.46%) | 49.97 | 49.45 | 12,922,000 |
| XLE | 63.75▲ | +0.30 (+0.47%) | 64.06 | 62.93 | 25,808,969 |
| XLEI | 27.79▲ | +0.17 (+0.62%) | 27.91 | 27.51 | 208,319 |
| XLG | 65.04▲ | +0.34 (+0.53%) | 65.26 | 64.89 | 740,800 |
| XLI | 171.58▲ | +1.48 (+0.87%) | 172.34 | 170.26 | 5,846,300 |
| XLII | 24.37▲ | +0.16 (+0.66%) | 24.5199 | 24.23 | 23,780 |
| XLK | 202.00▲ | +1.07 (+0.53%) | 203.25 | 201.87 | 6,124,000 |
| XLKI | 27.49▲ | +0.0701 (+0.26%) | 27.55 | 27.4423 | 140,875 |
| XLP | 81.80▲ | +0.76 (+0.94%) | 82.03 | 81.03 | 12,023,400 |
| XLSR | 67.6351▲ | +0.2351 (+0.35%) | 67.86 | 67.625 | 28,980 |
| XLU | 41.16▲ | +1.19 (+2.98%) | 41.19 | 40.41 | 52,062,600 |
| XLUI | 22.11▲ | +0.62 (+2.89%) | 22.11 | 21.63 | 47,396 |
| XLY | 111.72▲ | +1.30 (+1.18%) | 111.78 | 110.65 | 5,896,700 |
| XLYI | 21.6945▲ | +0.2177 (+1.01%) | 21.6945 | 21.5399 | 21,191 |
| XMAG | 25.92▲ | +0.1981 (+0.77%) | 25.98 | 25.83 | 28,443 |
| XMAX | 8.76▲ | +0.05 (+0.57%) | 8.82 | 8.64 | 412,000 |
| XME | 108.24▲ | +0.48 (+0.45%) | 109.05 | 107.14 | 971,100 |
| XMHQ | 114.80▲ | +0.57 (+0.50%) | 115.18 | 114.36 | 173,900 |
| XMMO | 151.74▲ | +0.19 (+0.13%) | 152.53 | 151.35 | 377,300 |
| XMTR | 110.66▲ | +2.96 (+2.75%) | 112.94 | 108.35 | 1,004,083 |
| XMVM | 71.66▲ | +0.04 (+0.06%) | 71.92 | 71.47 | 22,800 |
| XNAV | 94.587▲ | +0.149 (+0.16%) | 94.587 | 94.587 | 100 |
| XNTK | 392.56▲ | +2.09 (+0.54%) | 395.35 | 392.33 | 46,000 |
| XOEF | 29.825▲ | +0.185 (+0.62%) | 29.85 | 29.81 | 800 |
| XOM | 164.48▲ | +0.48 (+0.29%) | 165.95 | 162.94 | 9,285,400 |
| XOMO | 11.00▲ | +0.10 (+0.92%) | 11.02 | 10.87 | 47,207 |
| XOMX | 48.622▲ | +0.384 (+0.80%) | 49.36 | 48.08 | 5,900 |
| XOP | 188.46▲ | +1.02 (+0.54%) | 189.22 | 185.57 | 1,717,600 |
| XOS | 3.32▼ | -0.01 (-0.30%) | 3.44 | 3.2214 | 119,066 |
| XOVR | 22.31▼ | -0.12 (-0.53%) | 22.81 | 22.31 | 566,635 |
| XP | 29.73▲ | +1.58 (+5.61%) | 29.765 | 28.675 | 23,098,777 |
| XPAY | 52.99▲ | +0.30 (+0.57%) | 53.14 | 52.895 | 32,315 |
| XPEL | 45.15▲ | +0.16 (+0.36%) | 45.885 | 45.07 | 107,925 |
| XPND | 41.509▲ | +0.428 (+1.04%) | 41.555 | 41.42 | 800 |
| XPO | 183.49▲ | +0.63 (+0.34%) | 185.90 | 182.41 | 1,090,800 |
| XPOF | 4.83▲ | +0.19 (+4.09%) | 4.91 | 4.64 | 941,430 |
| XQQI | 52.25▲ | +0.30 (+0.58%) | 52.46 | 52.1202 | 571,820 |
| XRLX | 49.6491▲ | +0.1774 (+0.36%) | 49.7004 | 49.6491 | 2,236 |
| XRMI | 17.36▲ | +0.01 (+0.06%) | 17.36 | 17.32 | 16,200 |
| XRPN | 19.20▼ | -19.45 (-50.32%) | 23.5952 | 17.22 | 2,691,167 |
| XRT | 82.95▲ | +0.03 (+0.04%) | 83.51 | 82.60 | 2,256,700 |
| XSD | 558.42▲ | +6.00 (+1.09%) | 562.19 | 556.54 | 54,900 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| XSMO | 83.03▼ | -0.47 (-0.56%) | 83.84 | 82.88 | 176,700 |
| XSOE | 47.77▼ | -0.35 (-0.73%) | 48.21 | 47.77 | 64,083 |
| XSPC | 22.14▲ | +0.51 (+2.36%) | 22.17 | 21.84 | 3,700 |
| XSPI | 50.785▲ | +0.245 (+0.48%) | 50.91 | 50.68 | 91,730 |
| XSVM | 66.50▲ | +0.04 (+0.06%) | 66.88 | 66.30 | 24,800 |
| XSW | 201.27▼ | -0.06 (-0.03%) | 204.10 | 200.65 | 15,100 |
| XT | 85.503▲ | +0.533 (+0.63%) | 85.85 | 85.37 | 96,368 |
| XTL | 215.65▲ | +4.70 (+2.23%) | 215.65 | 211.86 | 48,000 |
| XTN | 100.18▼ | -0.25 (-0.25%) | 100.77 | 100.01 | 42,300 |
| XTR | 29.411▲ | +0.212 (+0.73%) | 29.44 | 29.41 | 600 |
| XWNG | 23.9969▲ | +0.7685 (+3.31%) | 23.9969 | 23.9969 | 35 |
| XXV | 23.666▲ | +0.1418 (+0.60%) | 23.70 | 23.54 | 9,721 |
| XXX | 22.49▲ | +0.12 (+0.54%) | 22.51 | 22.49 | 300 |
| XYL | 104.57▲ | +2.15 (+2.10%) | 105.07 | 102.50 | 4,039,600 |
| XYLD | 41.90▲ | +0.05 (+0.12%) | 41.9077 | 41.8201 | 320,988 |
| XYLG | 29.98▲ | +0.13 (+0.44%) | 30.0374 | 29.84 | 53,647 |
| XYZ | 76.54▲ | +0.31 (+0.41%) | 77.02 | 75.82 | 2,882,957 |
| XYZG | 15.457▲ | +0.14 (+0.91%) | 15.457 | 15.35 | 8,900 |
| XYZY | 23.15▼ | -0.03 (-0.13%) | 23.275 | 22.75 | 10,600 |
| YALL | 43.377▲ | +0.355 (+0.83%) | 43.60 | 43.27 | 10,000 |
| YANG | 32.67▲ | +0.20 (+0.62%) | 33.26 | 32.59 | 371,900 |
| YB | 12.45▼ | -0.25 (-1.97%) | 12.60 | 12.4301 | 6,491 |
| YBIT | 21.22▼ | -0.02 (-0.09%) | 21.43 | 21.22 | 17,900 |
| YCS | 54.39▲ | +0.17 (+0.31%) | 54.42 | 54.27 | 9,300 |
| YDES | 6.15▼ | -0.96 (-13.50%) | 7.10 | 5.20 | 439,652 |
| YEXT | 6.56▼ | -0.06 (-0.91%) | 6.68 | 6.485 | 420,699 |
| YHGJ | 2.80▲ | +0.10 (+3.70%) | 3.26 | 2.69 | 30,600 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| YLDE | 55.174▲ | +0.334 (+0.61%) | 55.28 | 54.935 | 12,900 |
| YMAG | 11.57▲ | +0.06 (+0.52%) | 11.60 | 11.54 | 808,449 |
| YMM | 8.44▲ | +0.03 (+0.36%) | 8.50 | 8.31 | 3,570,588 |
| YNOT | 34.66▲ | +0.1694 (+0.49%) | 34.90 | 34.51 | 49,516 |
| YOKE | 31.3738▲ | +0.0704 (+0.22%) | 31.45 | 31.36 | 3,327 |
| YOU | 41.50▲ | +0.25 (+0.61%) | 41.94 | 41.14 | 1,307,284 |
| YRD | 0.98▲ | +0.0322 (+3.40%) | 0.9901 | 0.93 | 56,235 |
| YSPC | 50.72▲ | +0.36 (+0.71%) | 51.77 | 50.51 | 41,175 |
| YSPY | 15.18▼ | -0.02 (-0.13%) | 15.21 | 15.17 | 3,100 |
| YSWY | 20.25▲ | +0.19 (+0.95%) | 20.46 | 19.88 | 347,062 |
| YUM | 139.84▲ | +2.87 (+2.10%) | 139.97 | 136.75 | 2,164,500 |
| YXI | 22.87▲ | +0.05 (+0.22%) | 22.87 | 22.87 | 400 |
| ZAP | 31.77▲ | +0.85 (+2.75%) | 31.84 | 31.22 | 126,600 |
| ZBRA | 385.78▲ | +10.12 (+2.69%) | 390.80 | 374.63 | 650,000 |
| ZCMD | 1.75▼ | -0.16 (-8.38%) | 1.85 | 1.74 | 91,683 |
| ZDIS | 63.058▲ | +0.8484 (+1.36%) | 63.20 | 62.9401 | 1,488 |
| ZETA | 32.95▲ | +0.07 (+0.21%) | 33.69 | 32.60 | 6,636,857 |
| ZHDG | 24.22▲ | +0.069 (+0.29%) | 24.28 | 23.43 | 6,700 |
| ZIG | 38.583▲ | +0.235 (+0.61%) | 38.583 | 38.50 | 300 |
| ZINN | 43.485▲ | +0.415 (+0.96%) | 43.7284 | 43.485 | 4,469 |
| ZIP | 3.68▲ | +0.07 (+1.94%) | 3.715 | 3.59 | 481,404 |