Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 29.89▲ | +0.33 (+1.12%) | 29.89 | 29.58 | 88,224 |
| FMCX | 28.283▲ | +0.1559 (+0.55%) | 28.283 | 28.23 | 500 |
| FMC | 67.02▲ | +2.18 (+3.36%) | 67.38 | 65.27 | 1,352,074 |
| FMBH | 32.99▲ | +0.41 (+1.26%) | 33.00 | 32.315 | 53,951 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.16 | 108,600 |
| FMAT | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.32 | 26,400 |
| FMAO | 22.30▲ | +0.44 (+2.01%) | 22.30 | 21.64 | 14,998 |
| FM | 28.15▲ | +0.13 (+0.46%) | 28.18 | 27.84 | 36,788 |
| FLYX | 5.10▲ | +0.26 (+5.37%) | 5.10 | 4.4561 | 51,787 |
| FLWS | 9.29▲ | +0.39 (+4.38%) | 9.35 | 8.78 | 369,237 |
| FLV | 64.803▲ | +0.513 (+0.80%) | 64.803 | 64.59 | 1,700 |
| FLUT | 204.64▲ | +4.88 (+2.44%) | 204.94 | 198.77 | 446,860 |
| FLTW | 43.84▲ | +0.04 (+0.09%) | 43.86 | 43.63 | 14,400 |
| FLTB | 48.9495▲ | +0.0395 (+0.08%) | 48.98 | 48.82 | 36,478 |
| FLSW | 32.803▲ | +0.251 (+0.77%) | 32.803 | 32.74 | 1,400 |
| FLS | 49.35▲ | +0.45 (+0.92%) | 49.38 | 48.90 | 804,776 |
| FLRT | 47.73▼ | -0.25 (-0.52%) | 47.76 | 47.70 | 93,000 |
| FLRG | 30.26▲ | +0.174 (+0.58%) | 30.26 | 30.07 | 16,700 |
| FLOW | 30.3498▲ | +0.318 (+1.06%) | 30.3498 | 30.34 | 251 |
| FLO | 25.42▲ | +0.30 (+1.19%) | 25.45 | 25.08 | 1,073,242 |
| FLNT | 4.21▲ | +0.16 (+3.95%) | 4.26 | 3.975 | 15,999 |
| FLNG | 27.93▲ | +0.32 (+1.16%) | 28.11 | 27.61 | 436,765 |
| FLNC | 18.75▼ | -1.63 (-8.00%) | 20.69 | 18.53 | 4,430,024 |
| FLN | 20.03▼ | -0.11 (-0.55%) | 20.03 | 19.82 | 2,800 |
| FLMX | 33.788▲ | +0.701 (+2.12%) | 33.79 | 33.05 | 8,200 |
| FLMI | 24.34 | +0.00 (+0.00%) | 24.35 | 24.325 | 73,000 |
| FLMB | 23.88▲ | +0.0001 (+0.00%) | 23.91 | 23.88 | 400 |
| FLLV | 53.38▲ | +0.2225 (+0.42%) | 53.52 | 52.98 | 5,600 |
| FLLA | 23.4109▼ | -0.0654 (-0.28%) | 23.4109 | 23.08 | 2,266 |
| FLL | 5.30▲ | +0.30 (+6.00%) | 5.32 | 4.91 | 250,443 |
| FLKR | 22.62▼ | -0.19 (-0.83%) | 22.62 | 22.48 | 13,500 |
| FLJP | 29.81▲ | +0.13 (+0.44%) | 29.82 | 29.54 | 1,186,500 |
| FLJJ | 26.2857▲ | +0.0607 (+0.23%) | 26.2857 | 26.22 | 972 |
| FLJH | 31.31▲ | +0.11 (+0.35%) | 31.325 | 31.115 | 21,300 |
| FLIC | 10.67▲ | +0.17 (+1.62%) | 10.67 | 10.47 | 80,611 |
| FLHK | 18.143▲ | +0.453 (+2.56%) | 18.179 | 17.97 | 7,600 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.15 | 20.08 | 17,200 |
| FLGT | 21.79▲ | +0.52 (+2.44%) | 21.80 | 21.0704 | 194,154 |
| FLGR | 25.11▲ | +0.289 (+1.16%) | 25.11 | 25.00 | 3,700 |
| FLGB | 27.39▲ | +0.24 (+0.88%) | 27.40 | 27.21 | 46,100 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 30 |
| FLEX | 28.71▲ | +0.15 (+0.53%) | 28.92 | 28.47 | 2,721,140 |
| FLEU | 26.33▲ | +0.255 (+0.98%) | 26.37 | 26.33 | 744 |
| FLEE | 30.21▲ | +0.25 (+0.83%) | 30.24 | 29.98 | 8,500 |
| FLDB | 50.23▼ | -0.015 (-0.03%) | 50.28 | 50.23 | 177 |
| FLCO | 20.991▲ | +0.021 (+0.10%) | 21.01 | 20.94 | 36,792 |
| FLCH | 17.657▲ | +0.337 (+1.95%) | 17.67 | 17.51 | 26,900 |
| FLCB | 21.00▲ | +0.054 (+0.26%) | 21.00 | 20.92 | 124,200 |
| FLCA | 34.65▲ | +0.311 (+0.91%) | 34.73 | 34.635 | 5,800 |
| FLC | 15.25 | +0.00 (+0.00%) | 15.28 | 15.23 | 19,700 |
| FLBR | 19.303▼ | -0.339 (-1.73%) | 19.314 | 19.10 | 7,900 |
| FLAX | 22.585▲ | +0.104 (+0.46%) | 22.585 | 22.49 | 3,500 |
| FLAU | 28.79▲ | +0.03 (+0.10%) | 28.79 | 28.55 | 900 |
| FLAO | 24.92▲ | +0.0906 (+0.36%) | 25.01 | 24.8403 | 8,465 |
| FL | 24.32▲ | +0.48 (+2.01%) | 24.33 | 23.77 | 1,998,606 |
| FKU | 38.31▲ | +0.17 (+0.45%) | 38.31 | 38.24 | 600 |
| FJP | 52.9909▲ | +0.0853 (+0.16%) | 53.1599 | 52.5986 | 6,121 |
| FIZZ | 47.88▲ | +0.55 (+1.16%) | 47.99 | 47.42 | 77,976 |
| FIXT | 35.148▲ | +0.2764 (+0.79%) | 35.148 | 35.148 | 124 |
| FIXD | 42.82▲ | +0.08 (+0.19%) | 42.86 | 42.672 | 516,120 |
| FIX | 347.21▲ | +1.00 (+0.29%) | 351.49 | 345.02 | 348,848 |
| FIW | 105.22▲ | +0.81 (+0.78%) | 105.33 | 104.47 | 38,200 |
| FIVG | 37.66▼ | -0.03 (-0.08%) | 37.71 | 37.4909 | 46,892 |
| FIVA | 25.868▲ | +0.221 (+0.86%) | 25.90 | 25.711 | 6,200 |
| FITE | 55.5422▲ | +0.3439 (+0.62%) | 55.5422 | 55.01 | 1,745 |
| FITB | 38.65▲ | +0.17 (+0.44%) | 38.71 | 38.18 | 2,625,122 |
| FISR | 25.25▲ | +0.03 (+0.12%) | 25.28 | 25.17 | 27,190 |
| FISI | 18.52▲ | +0.37 (+2.04%) | 18.66 | 17.94 | 82,799 |
| FIS | 73.71▼ | -0.34 (-0.46%) | 74.3647 | 73.37 | 3,933,052 |
| FIP | 7.80▲ | +0.29 (+3.86%) | 7.87 | 7.4285 | 930,462 |
| FINX | 25.86▲ | +0.19 (+0.74%) | 25.89 | 25.57 | 37,900 |
| FINW | 10.65▼ | -0.12 (-1.11%) | 10.75 | 10.59 | 15,592 |
| FINV | 5.09▼ | -0.01 (-0.20%) | 5.23 | 5.08 | 279,667 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.59 | 12.54 | 100,292 |
| FINE | 24.21▲ | +0.10 (+0.41%) | 24.21 | 24.16 | 259 |
| FILL | 27.38▲ | +0.32 (+1.18%) | 27.46 | 27.00 | 16,488 |
| FIIG | 20.31▼ | -0.02 (-0.10%) | 20.38 | 20.285 | 29,201 |
| FIHL | 19.31▲ | +0.49 (+2.60%) | 19.32 | 18.71 | 417,801 |
| FIGS | 5.62▲ | +0.47 (+9.13%) | 5.63 | 5.08 | 7,354,496 |
| FIGB | 42.1375▲ | +0.0575 (+0.14%) | 42.20 | 41.94 | 8,998 |
| FIDU | 67.42▲ | +0.68 (+1.02%) | 67.42 | 66.81 | 48,826 |
| FIDI | 21.14▲ | +0.125 (+0.59%) | 21.16 | 21.03 | 47,200 |
| FID | 16.28▲ | +0.20 (+1.24%) | 16.28 | 16.16 | 19,621 |
| FICS | 34.788▲ | +0.208 (+0.60%) | 34.814 | 34.60 | 62,300 |
| FICO | 1,286.78▲ | +35.34 (+2.82%) | 1,288.52 | 1,240.31 | 200,875 |
| FIBK | 27.73▼ | -0.13 (-0.47%) | 27.93 | 27.63 | 523,464 |
| FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
| FI | 154.67▲ | +1.38 (+0.90%) | 154.78 | 153.135 | 2,407,984 |
| FHYS | 22.98▲ | +0.02 (+0.09%) | 22.98 | 22.98 | 0 |
| FHTX | 5.94▼ | -0.04 (-0.67%) | 6.5035 | 5.88 | 82,536 |
| FHN | 15.88▲ | +0.04 (+0.25%) | 15.94 | 15.77 | 6,139,968 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 121 |
| FHLC | 67.59▲ | +0.65 (+0.97%) | 67.59 | 67.00 | 76,878 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| FHB | 22.10▼ | -0.02 (-0.09%) | 22.24 | 21.96 | 441,440 |
| FGM | 40.16▲ | +0.35 (+0.88%) | 40.19 | 40.08 | 800 |
| FGF | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.26 | 169,098 |
| FGEN | 1.22▲ | +0.09 (+7.96%) | 1.28 | 1.0601 | 2,622,523 |
| FGDL | 31.2965▲ | +0.4717 (+1.53%) | 31.2965 | 30.99 | 394 |
| FGD | 23.275▲ | +0.1913 (+0.83%) | 23.28 | 23.13 | 76,460 |