Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| G | 31.31▲ | +0.59 (+1.92%) | 31.45 | 30.75 | 1,431,515 |
| DFAC | 30.66▲ | +0.30 (+0.99%) | 30.70 | 30.32 | 1,435,048 |
| PRMW | 19.65▲ | +0.65 (+3.42%) | 19.68 | 19.08 | 1,436,072 |
| EAT | 54.34▼ | -0.61 (-1.11%) | 55.92 | 54.29 | 1,438,913 |
| LSXMK | 24.78▲ | +0.14 (+0.57%) | 25.0099 | 24.485 | 1,440,467 |
| VVV | 42.54▲ | +0.04 (+0.09%) | 42.83 | 42.15 | 1,440,729 |
| PWR | 255.00▼ | -1.01 (-0.39%) | 257.81 | 245.00 | 1,442,824 |
| MAA | 131.68▲ | +1.06 (+0.81%) | 131.72 | 127.24 | 1,451,643 |
| PDI | 19.22▲ | +0.15 (+0.79%) | 19.25 | 19.12 | 1,453,193 |
| CRS | 99.90▲ | +1.57 (+1.60%) | 100.30 | 95.6811 | 1,454,792 |
| ACGL | 95.17▼ | -0.63 (-0.66%) | 96.435 | 94.50 | 1,458,032 |
| CGCP | 22.01▲ | +0.09 (+0.41%) | 22.025 | 21.91 | 1,459,258 |
| VRSK | 233.76▲ | +0.95 (+0.41%) | 235.235 | 229.90 | 1,459,622 |
| UNM | 51.69▼ | -0.18 (-0.35%) | 52.30 | 51.25 | 1,460,822 |
| SEDG | 59.66▲ | +1.56 (+2.69%) | 59.8376 | 57.0649 | 1,466,008 |
| SPYG | 70.89▲ | +0.85 (+1.21%) | 71.015 | 69.95 | 1,467,170 |
| DHT | 11.77▲ | +0.38 (+3.34%) | 11.78 | 11.38 | 1,467,265 |
| UROY | 2.46▲ | +0.12 (+5.13%) | 2.50 | 2.35 | 1,468,003 |
| NAD | 10.99▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 1,468,928 |
| ASTS | 2.30▲ | +0.04 (+1.77%) | 2.355 | 2.25 | 1,474,100 |
| CAVA | 68.20▲ | +0.75 (+1.11%) | 68.9499 | 66.15 | 1,475,530 |
| EPI | 45.70▲ | +0.46 (+1.02%) | 45.7499 | 45.45 | 1,476,463 |
| XNCR | 23.63▼ | -0.30 (-1.25%) | 24.11 | 22.27 | 1,477,500 |
| OMF | 50.81▲ | +0.05 (+0.10%) | 51.90 | 50.31 | 1,478,910 |
| MKC | 75.14▲ | +0.59 (+0.79%) | 75.73 | 74.41 | 1,479,298 |
| AMRN | 0.918▲ | +0.0787 (+9.38%) | 0.9298 | 0.813 | 1,479,609 |
| TSHA | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.41 | 1,491,558 |
| SANA | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.405 | 1,494,339 |
| EPRT | 26.82▲ | +0.47 (+1.78%) | 26.98 | 26.41 | 1,495,741 |
| AMX | 18.87▼ | -0.25 (-1.31%) | 19.31 | 18.85 | 1,497,168 |
| LIVN | 62.92▲ | +0.30 (+0.48%) | 62.94 | 60.07 | 1,500,574 |
| LUNG | 9.38▲ | +1.66 (+21.50%) | 9.98 | 8.85 | 1,503,335 |
| TPX | 50.42▲ | +0.41 (+0.82%) | 50.67 | 49.10 | 1,504,113 |
| INSM | 25.66▲ | +0.07 (+0.27%) | 26.11 | 25.35 | 1,504,178 |
| GOGL | 14.66▲ | +0.53 (+3.75%) | 14.73 | 14.40 | 1,504,912 |
| OBDC | 16.04 | +0.00 (+0.00%) | 16.16 | 15.98 | 1,509,050 |
| REXR | 43.48▲ | +1.09 (+2.57%) | 43.63 | 42.34 | 1,511,744 |
| NARI | 41.99▲ | +0.39 (+0.94%) | 42.9925 | 41.69 | 1,512,782 |
| CERE | 42.59▼ | -0.04 (-0.09%) | 42.88 | 42.44 | 1,517,671 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| CXM | 11.91▼ | -0.03 (-0.25%) | 12.00 | 11.755 | 1,533,444 |
| WTRG | 37.68▲ | +0.47 (+1.26%) | 37.68 | 37.02 | 1,535,900 |
| TRI | 162.96▲ | +11.48 (+7.58%) | 165.915 | 153.52 | 1,538,508 |
| TTMI | 16.65▲ | +1.88 (+12.73%) | 16.80 | 15.615 | 1,538,980 |
| CMS | 61.27▲ | +0.43 (+0.71%) | 61.44 | 60.80 | 1,539,643 |
| AM | 13.96▲ | +0.27 (+1.97%) | 14.00 | 13.79 | 1,541,512 |
| HAS | 61.18▲ | +0.84 (+1.39%) | 62.135 | 60.155 | 1,542,940 |
| EA | 128.50▲ | +0.32 (+0.25%) | 129.10 | 126.60 | 1,544,000 |
| FYBR | 24.00▲ | +0.66 (+2.83%) | 24.00 | 23.235 | 1,547,692 |
| DRIP | 9.33▼ | -0.13 (-1.37%) | 9.4847 | 9.175 | 1,555,292 |
| MNSO | 24.20▲ | +2.00 (+9.01%) | 24.38 | 23.00 | 1,555,427 |
| COHR | 55.36▲ | +1.02 (+1.88%) | 55.75 | 53.18 | 1,557,101 |
| HXL | 67.87▲ | +1.58 (+2.38%) | 68.155 | 66.75 | 1,561,012 |
| STGW | 7.13▲ | +0.39 (+5.79%) | 7.25 | 6.90 | 1,561,353 |
| AAPU | 22.71▲ | +0.94 (+4.32%) | 22.77 | 22.135 | 1,562,400 |
| INFN | 5.26▲ | +0.27 (+5.41%) | 5.27 | 4.95 | 1,563,511 |
| CB | 250.25▲ | +0.32 (+0.13%) | 251.34 | 248.54 | 1,563,648 |
| MDU | 25.08▲ | +0.22 (+0.88%) | 25.34 | 24.775 | 1,564,726 |
| GEO | 14.98▲ | +0.24 (+1.63%) | 15.08 | 14.86 | 1,568,843 |
| JHG | 31.96▲ | +0.80 (+2.57%) | 32.61 | 31.03 | 1,569,729 |
| BDN | 4.70▲ | +0.13 (+2.84%) | 4.74 | 4.54 | 1,574,243 |
| NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |
| ELAB | 0.705▲ | +0.053 (+8.13%) | 0.76 | 0.6601 | 1,578,664 |
| EXR | 139.79▲ | +1.09 (+0.79%) | 140.58 | 137.605 | 1,586,888 |
| GMM | 1.17▼ | -0.13 (-10.00%) | 1.33 | 1.11 | 1,587,081 |
| INDI | 5.81▲ | +0.33 (+6.02%) | 5.82 | 5.46 | 1,591,138 |
| ELS | 63.16▲ | +2.21 (+3.63%) | 63.25 | 61.115 | 1,597,307 |
| KC | 3.49▲ | +0.37 (+11.86%) | 3.5099 | 3.33 | 1,598,206 |
| IRWD | 8.30▲ | +0.08 (+0.97%) | 8.325 | 8.11 | 1,598,267 |
| ACAD | 17.08▲ | +0.03 (+0.18%) | 17.38 | 16.81 | 1,611,684 |
| NVTS | 4.34▲ | +0.07 (+1.64%) | 4.405 | 4.21 | 1,618,148 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| SPOT | 294.17▲ | +9.63 (+3.38%) | 294.39 | 283.39 | 1,627,972 |
| VGLT | 55.96▲ | +0.26 (+0.47%) | 56.0154 | 55.42 | 1,629,209 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |
| TWOU | 0.2685▲ | +0.0222 (+9.01%) | 0.2764 | 0.25 | 1,634,188 |
| SHYG | 42.05▲ | +0.18 (+0.43%) | 42.08 | 41.89 | 1,634,942 |
| TNXP | 0.1711▼ | -0.0059 (-3.33%) | 0.183 | 0.1703 | 1,637,185 |
| MBB | 90.16▲ | +0.40 (+0.45%) | 90.215 | 89.62 | 1,642,737 |
| BUD | 59.89▲ | +0.42 (+0.71%) | 60.08 | 59.64 | 1,646,976 |
| EXLS | 30.03▲ | +0.96 (+3.30%) | 30.59 | 29.00 | 1,647,348 |
| ACI | 20.72▲ | +0.14 (+0.68%) | 20.73 | 20.60 | 1,649,717 |
| QSR | 74.21▲ | +0.99 (+1.35%) | 74.88 | 72.952 | 1,650,461 |
| STWD | 19.37▲ | +0.25 (+1.31%) | 19.435 | 19.13 | 1,652,276 |
| TROW | 111.16▲ | +0.86 (+0.78%) | 111.515 | 110.13 | 1,652,403 |
| FLR | 41.24▲ | +0.83 (+2.05%) | 41.35 | 40.36 | 1,652,577 |
| GENI | 5.26▲ | +0.23 (+4.57%) | 5.2975 | 5.02 | 1,653,607 |
| SOLV | 65.14▼ | -0.01 (-0.02%) | 66.23 | 64.70 | 1,656,127 |
| LMND | 17.74▲ | +0.40 (+2.31%) | 17.8789 | 16.8264 | 1,663,197 |
| EDIT | 5.62▲ | +0.15 (+2.74%) | 5.64 | 5.41 | 1,664,383 |
| DGRO | 56.03▲ | +0.25 (+0.45%) | 56.18 | 55.70 | 1,666,342 |
| HRL | 35.42▲ | +0.17 (+0.48%) | 35.51 | 35.10 | 1,668,948 |
| PGRE | 4.80▲ | +0.18 (+3.90%) | 4.82 | 4.55 | 1,673,391 |
| TRMB | 60.09▲ | +1.50 (+2.56%) | 60.22 | 58.315 | 1,675,622 |
| IBKR | 119.80▲ | +2.90 (+2.48%) | 120.39 | 117.43 | 1,677,498 |
| MRSN | 3.36▼ | -0.01 (-0.30%) | 3.45 | 3.255 | 1,677,621 |
| HUM | 320.98▲ | +6.77 (+2.15%) | 321.31 | 312.4333 | 1,677,933 |
| VGIT | 57.41▲ | +0.23 (+0.40%) | 57.44 | 57.19 | 1,678,327 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |