Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BELFA | 70.82▲ | +0.82 (+1.17%) | 70.82 | 67.4229 | 10,579 |
| ON | 70.01▲ | +1.00 (+1.45%) | 70.85 | 68.06 | 6,503,984 |
| GIS | 70.65▲ | +0.66 (+0.94%) | 70.86 | 70.33 | 3,071,103 |
| SPYG | 70.89▲ | +0.85 (+1.21%) | 71.015 | 69.95 | 1,467,170 |
| BND | 70.99▲ | +0.28 (+0.40%) | 71.02 | 70.65 | 6,014,632 |
| IXN | 70.86▲ | +1.03 (+1.48%) | 71.08 | 69.90 | 286,269 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| VOYA | 70.10▼ | -0.45 (-0.64%) | 71.185 | 69.68 | 933,102 |
| MDLZ | 70.50▼ | -0.19 (-0.27%) | 71.26 | 70.45 | 7,423,100 |
| ZROZ | 71.29▲ | +0.01 (+0.01%) | 71.4476 | 70.21 | 167,234 |
| FXC | 71.47▲ | +0.4133 (+0.58%) | 71.51 | 71.24 | 21,715 |
| DPST | 71.42▲ | +3.18 (+4.66%) | 71.59 | 68.71 | 895,950 |
| AOA | 71.50▲ | +0.76 (+1.07%) | 71.60 | 70.87 | 76,593 |
| PBH | 71.26▲ | +0.14 (+0.20%) | 71.67 | 70.97 | 180,295 |
| STNG | 71.50▲ | +2.19 (+3.16%) | 71.79 | 69.79 | 492,781 |
| FNY | 71.81▲ | +1.30 (+1.84%) | 71.81 | 71.20 | 24,133 |
| REZ | 71.68▲ | +1.2767 (+1.81%) | 71.83 | 70.46 | 32,625 |
| SSO | 71.66▲ | +1.27 (+1.80%) | 71.91 | 70.132 | 4,350,949 |
| CCEP | 71.53▼ | -0.06 (-0.08%) | 72.01 | 71.32 | 1,215,710 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| MOO | 72.22▲ | +1.26 (+1.78%) | 72.50 | 71.38 | 106,144 |
| BSX | 72.03▼ | -0.18 (-0.25%) | 72.56 | 70.97 | 7,610,487 |
| JPXN | 72.567▲ | +1.4674 (+2.06%) | 72.567 | 71.991 | 20,298 |
| XRT | 72.49▲ | +1.21 (+1.70%) | 72.57 | 71.65 | 5,124,234 |
| MDYV | 72.48▲ | +0.90 (+1.26%) | 72.62 | 71.72 | 235,104 |
| ULVM | 72.6311▲ | +0.4974 (+0.69%) | 72.6311 | 72.6311 | 23 |
| JUST | 72.4764▲ | +0.5566 (+0.77%) | 72.6598 | 71.89 | 5,045 |
| LGND | 72.32▲ | +0.90 (+1.26%) | 72.70 | 70.855 | 146,526 |
| SHOP | 72.00▲ | +1.60 (+2.27%) | 72.72 | 70.23 | 5,387,070 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| SRE | 72.87▲ | +0.92 (+1.28%) | 72.90 | 71.965 | 2,618,931 |
| AWR | 72.79▲ | +0.71 (+0.99%) | 72.94 | 71.85 | 318,871 |
| TFIN | 72.04▲ | +0.04 (+0.06%) | 72.95 | 71.585 | 190,276 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| SCHV | 72.85▲ | +0.49 (+0.68%) | 72.98 | 72.29 | 362,150 |
| APP | 72.47▲ | +2.73 (+3.91%) | 73.05 | 70.68 | 2,397,313 |
| ILCG | 73.02▲ | +0.95 (+1.32%) | 73.085 | 72.22 | 67,950 |
| SCJ | 73.22▲ | +1.77 (+2.48%) | 73.22 | 72.60 | 99,656 |
| DCI | 73.20▲ | +0.78 (+1.08%) | 73.28 | 72.085 | 361,908 |
| NUVL | 72.49▲ | +1.84 (+2.60%) | 73.29 | 70.96 | 325,740 |
| DGRW | 73.16▲ | +0.47 (+0.65%) | 73.31 | 72.59 | 455,497 |
| BKIE | 73.29▲ | +0.86 (+1.19%) | 73.32 | 72.8346 | 15,123 |
| DIOD | 72.92▲ | +1.93 (+2.72%) | 73.435 | 70.29 | 260,935 |
| SSPY | 73.4528▲ | +0.4006 (+0.55%) | 73.4528 | 73.4528 | 4 |
| ODC | 73.38▲ | +2.56 (+3.61%) | 73.46 | 71.21 | 14,632 |
| PKX | 73.17▲ | +1.13 (+1.57%) | 73.56 | 72.12 | 80,156 |
| SIMO | 73.40▲ | +1.70 (+2.37%) | 73.65 | 71.87 | 422,020 |
| BIV | 73.71▲ | +0.39 (+0.53%) | 73.74 | 73.32 | 1,075,566 |
| DBJP | 73.33▼ | -0.50 (-0.68%) | 73.84 | 73.08 | 15,465 |
| VPL | 73.88▲ | +1.53 (+2.11%) | 74.02 | 73.10 | 502,019 |
| SFM | 72.00▲ | +7.71 (+11.99%) | 74.03 | 69.96 | 4,309,285 |
| ILCV | 73.95▲ | +0.3886 (+0.53%) | 74.05 | 73.4709 | 26,946 |
| LPX | 73.85▲ | +0.98 (+1.34%) | 74.07 | 72.275 | 388,044 |
| SNEX | 73.94▲ | +0.86 (+1.18%) | 74.14 | 72.98 | 124,943 |
| WH | 73.88▲ | +0.95 (+1.30%) | 74.36 | 73.33 | 564,859 |
| OLLI | 74.62▲ | +2.36 (+3.27%) | 74.745 | 72.31 | 732,363 |
| VCRB | 74.72▲ | +0.2391 (+0.32%) | 74.755 | 74.43 | 18,567 |
| SXT | 74.50▲ | +0.85 (+1.15%) | 74.76 | 73.70 | 170,452 |
| VCLT | 74.72▲ | +0.53 (+0.71%) | 74.765 | 74.02 | 2,526,802 |
| VTC | 74.82▲ | +0.41 (+0.55%) | 74.82 | 74.38 | 23,800 |
| QSR | 74.21▲ | +0.99 (+1.35%) | 74.88 | 72.952 | 1,650,461 |
| VPLS | 74.8844▲ | +0.2744 (+0.37%) | 74.885 | 74.60 | 11,919 |
| UDOW | 74.51▲ | +1.87 (+2.57%) | 74.90 | 72.59 | 2,483,343 |
| QEFA | 74.71▲ | +0.87 (+1.18%) | 74.92 | 74.12 | 25,545 |
| FORTY | 75.00▲ | +2.00 (+2.74%) | 75.00 | 75.00 | 257 |
| AXSM | 74.19▼ | -0.70 (-0.93%) | 75.01 | 73.52 | 397,689 |
| CNC | 74.33▲ | +2.08 (+2.88%) | 75.15 | 72.34 | 5,386,620 |
| RDY | 74.78▲ | +0.80 (+1.08%) | 75.1899 | 74.48 | 252,668 |
| CELH | 74.38▲ | +2.04 (+2.82%) | 75.2243 | 70.39 | 3,913,214 |
| TRU | 74.69▲ | +0.08 (+0.11%) | 75.23 | 73.36 | 1,332,952 |
| AEE | 75.25▲ | +0.76 (+1.02%) | 75.27 | 74.41 | 1,216,744 |
| MTX | 75.23▲ | +1.57 (+2.13%) | 75.32 | 73.8901 | 146,192 |
| SKYW | 74.98▲ | +1.71 (+2.33%) | 75.33 | 73.49 | 363,085 |
| SCHW | 75.33▲ | +0.76 (+1.02%) | 75.47 | 74.35 | 5,591,287 |
| DFJ | 75.5166▲ | +1.5866 (+2.15%) | 75.5166 | 74.992 | 6,165 |
| NXTG | 75.46▲ | +0.94 (+1.26%) | 75.595 | 74.79 | 4,055 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| MKC | 75.14▲ | +0.59 (+0.79%) | 75.73 | 74.41 | 1,479,298 |
| VONV | 75.60▲ | +0.49 (+0.65%) | 75.74 | 74.94 | 339,521 |
| NRG | 75.13▲ | +1.47 (+2.00%) | 75.75 | 73.22 | 2,097,949 |
| MKC.V | 75.86▲ | +0.55 (+0.73%) | 75.86 | 75.31 | 3,522 |
| XLP | 75.65▲ | +0.63 (+0.84%) | 75.915 | 74.98 | 22,820,413 |
| SO | 75.33▲ | +0.81 (+1.09%) | 75.92 | 74.635 | 5,468,359 |
| EWBC | 75.23▼ | -0.33 (-0.44%) | 76.00 | 74.47 | 3,515,840 |
| SWX | 75.33▲ | +0.72 (+0.97%) | 76.00 | 74.58 | 392,459 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| PNW | 75.04▲ | +0.10 (+0.13%) | 76.075 | 74.82 | 1,045,685 |
| BJ | 75.24▼ | -0.01 (-0.01%) | 76.10 | 74.20 | 2,055,684 |
| MAN | 76.17▲ | +1.00 (+1.33%) | 76.27 | 75.05 | 217,577 |
| TECH | 75.60▲ | +2.14 (+2.91%) | 76.31 | 73.08 | 2,255,997 |
| ARKW | 76.35▲ | +2.50 (+3.39%) | 76.35 | 73.92 | 339,535 |
| AZN | 75.80▼ | -0.61 (-0.80%) | 76.41 | 75.75 | 10,038,808 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| FUL | 76.06▲ | +0.91 (+1.21%) | 76.73 | 75.47 | 307,356 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| L | 76.53▲ | +0.25 (+0.33%) | 76.79 | 76.11 | 566,372 |
| USVM | 76.98▲ | +1.24 (+1.64%) | 76.98 | 76.245 | 3,317 |
| PSCM | 76.9681▲ | +1.2281 (+1.62%) | 77.08 | 76.9681 | 196 |
| HWKN | 77.18▲ | +2.09 (+2.78%) | 77.26 | 74.42 | 110,125 |
| DAC | 76.55▲ | +0.17 (+0.22%) | 77.285 | 76.50 | 53,364 |