Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOI | 4.96▼ | -0.11 (-2.17%) | 5.15 | 4.8303 | 1,739,133 |
| TOL | 144.14▲ | +6.98 (+5.09%) | 146.53 | 139.305 | 1,436,504 |
| TOON | 0.7478▲ | +0.019 (+2.61%) | 0.89 | 0.715 | 13,194,709 |
| TPHD | 41.794▲ | +0.348 (+0.84%) | 41.794 | 41.4758 | 7,916 |
| TPLC | 49.27▲ | +0.40 (+0.82%) | 49.41 | 48.4501 | 29,405 |
| TPOR | 41.57▲ | +1.50 (+3.74%) | 41.93 | 39.32 | 67,826 |
| TPR | 145.62▲ | +4.72 (+3.35%) | 147.41 | 142.31 | 2,380,154 |
| TPSC | 45.7756▲ | +0.3676 (+0.81%) | 46.195 | 45.33 | 9,558 |
| TREX | 44.41▲ | +2.36 (+5.61%) | 44.595 | 42.04 | 3,327,569 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 93,200 |
| TRIP | 11.95▲ | +0.14 (+1.19%) | 12.095 | 11.62 | 2,629,008 |
| TRNO | 66.93▲ | +3.12 (+4.89%) | 67.12 | 64.33 | 1,199,642 |
| TRNS | 90.00▲ | +0.23 (+0.26%) | 91.65 | 86.995 | 139,772 |
| TRSG | 1.59▲ | +0.01 (+0.63%) | 1.6599 | 1.4753 | 6,973 |
| TRST | 53.92▲ | +0.73 (+1.37%) | 54.48 | 53.40 | 132,773 |
| TRTX | 8.56▲ | +0.23 (+2.76%) | 8.58 | 8.405 | 562,896 |
| TRUF | 27.3741▲ | +0.24 (+0.88%) | 27.3741 | 27.20 | 100 |
| TRUH | 26.9318▲ | +0.3163 (+1.19%) | 26.9318 | 26.71 | 471 |
| TRVG | 4.64▲ | +0.20 (+4.50%) | 4.68 | 4.51 | 90,534 |
| TSBK | 42.77▲ | +1.39 (+3.36%) | 42.89 | 41.28 | 60,932 |
| TSCV | 31.3568▲ | +0.4508 (+1.46%) | 31.3568 | 30.82 | 202 |
| TSDD | 8.26▲ | +0.47 (+6.03%) | 8.72 | 7.43 | 28,458,303 |
| TSLQ | 19.54▲ | +1.12 (+6.08%) | 20.6314 | 17.57 | 9,571,632 |
| TSLS | 55.15▲ | +1.60 (+2.99%) | 56.74 | 52.35 | 500,914 |
| TSME | 48.43▲ | +0.49 (+1.02%) | 49.235 | 46.87 | 58,907 |
| TSRS | 27.291▲ | +0.4569 (+1.70%) | 27.34 | 27.24 | 2,790 |
| TSYY | 23.35▼ | -0.16 (-0.68%) | 23.79 | 23.18 | 83,450 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,212 |
| TVGN | 10.75▼ | -0.89 (-7.65%) | 11.88 | 9.8001 | 26,866 |
| TVTX | 48.57▲ | +1.49 (+3.16%) | 49.21 | 46.74 | 2,213,908 |
| TWFG | 20.65▲ | +0.76 (+3.82%) | 20.895 | 19.76 | 388,024 |
| TWIN | 20.16▲ | +0.66 (+3.38%) | 20.78 | 19.60 | 94,851 |
| TWST | 70.06▲ | +0.02 (+0.03%) | 73.4399 | 66.43 | 1,779,991 |
| TXG | 30.59▲ | +1.41 (+4.83%) | 30.87 | 28.58 | 3,199,139 |
| TXT | 93.29▲ | +1.86 (+2.03%) | 93.90 | 91.225 | 1,225,597 |
| TXXI | 50.5948▲ | +0.0349 (+0.07%) | 50.64 | 50.56 | 4,322 |
| UA | 5.61▲ | +0.11 (+2.00%) | 5.76 | 5.495 | 2,307,880 |
| UAA | 5.78▲ | +0.11 (+1.94%) | 5.94 | 5.63 | 6,274,647 |
| UAC | 9.925▼ | -0.005 (-0.05%) | 9.925 | 9.925 | 140 |
| UAL | 109.63▲ | +4.31 (+4.09%) | 110.99 | 104.18 | 5,585,314 |
| UBCP | 16.34▲ | +0.34 (+2.12%) | 16.34 | 15.70 | 37,329 |
| UBSI | 44.33▲ | +0.57 (+1.30%) | 44.95 | 43.98 | 821,966 |
| UBXG | 3.10▼ | -0.075 (-2.36%) | 3.59 | 3.06 | 131,081 |
| UCB | 33.74▲ | +0.48 (+1.44%) | 34.36 | 33.505 | 653,384 |
| UDI | 35.2766▲ | +0.1572 (+0.45%) | 35.2766 | 35.0001 | 4,732 |
| UDR | 39.37▲ | +0.76 (+1.97%) | 39.37 | 38.13 | 3,979,952 |
| UE | 23.63▲ | +0.67 (+2.92%) | 23.805 | 23.17 | 712,227 |
| UFG | 1.00▲ | +0.2533 (+33.92%) | 1.0199 | 0.72 | 941,339 |
| UFPI | 83.45▲ | +2.39 (+2.95%) | 83.92 | 82.01 | 461,286 |
| UHAL | 61.76▲ | +2.23 (+3.75%) | 62.11 | 60.00 | 393,366 |
| ULCC | 6.35▲ | +0.36 (+6.01%) | 6.50 | 5.87 | 4,658,925 |
| ULH | 18.22▲ | +0.39 (+2.19%) | 18.635 | 17.38 | 45,789 |
| ULVM | 104.2652▲ | +0.4082 (+0.39%) | 104.53 | 102.8695 | 1,488 |
| UNF | 270.48▲ | +6.41 (+2.43%) | 270.72 | 262.135 | 297,015 |
| UNH | 413.00▲ | +6.43 (+1.58%) | 413.00 | 407.44 | 8,578,348 |
| UNHG | 22.61▲ | +0.66 (+3.01%) | 22.645 | 22.06 | 1,878,575 |
| UNHU | 54.6049▲ | +1.4249 (+2.68%) | 54.8599 | 53.65 | 16,086 |
| UNM | 88.00▲ | +0.98 (+1.13%) | 88.9174 | 87.11 | 1,711,572 |
| UNTY | 56.10▲ | +1.39 (+2.54%) | 56.40 | 55.15 | 133,282 |
| UPBD | 18.88▲ | +0.13 (+0.69%) | 19.64 | 18.565 | 738,275 |
| UPC | 3.37▼ | -0.2529 (-6.98%) | 3.70 | 3.01 | 672,911 |
| UPGD | 81.464▲ | +0.2545 (+0.31%) | 81.464 | 80.90 | 559 |
| UPS | 107.87▲ | +0.17 (+0.16%) | 109.17 | 106.07 | 5,894,287 |
| UPSG | 16.8916▲ | +0.0151 (+0.09%) | 16.8916 | 16.50 | 823 |
| URE | 71.1703▲ | +2.9003 (+4.25%) | 71.1703 | 70.89 | 1,785 |
| URI | 1,094.17▲ | +10.12 (+0.93%) | 1,106.8781 | 1,070.00 | 446,357 |
| URSP | 47.3864▲ | +0.6754 (+1.45%) | 47.77 | 46.49 | 15,081 |
| USB | 56.02▲ | +0.67 (+1.21%) | 56.455 | 55.37 | 6,937,413 |
| USCB | 19.07▲ | +0.44 (+2.36%) | 19.289 | 18.635 | 58,049 |
| USDU | 26.43▼ | -0.03 (-0.11%) | 26.4625 | 26.3643 | 172,474 |
| USEA | 2.59▲ | +0.10 (+4.02%) | 2.605 | 2.52 | 42,874 |
| USFD | 89.25▲ | +2.46 (+2.83%) | 89.32 | 85.16 | 2,520,619 |
| USNA | 19.01▲ | +0.31 (+1.66%) | 19.285 | 18.38 | 92,130 |
| USRT | 66.14▲ | +1.53 (+2.37%) | 66.39 | 64.98 | 458,902 |
| USVM | 105.3116▲ | +0.6655 (+0.64%) | 106.48 | 103.94 | 44,003 |
| UTMD | 68.07▲ | +1.02 (+1.52%) | 68.78 | 66.46 | 8,005 |
| UTSI | 2.8403▲ | +0.0303 (+1.08%) | 2.8403 | 2.8402 | 3,299 |
| UUP | 28.01▼ | -0.02 (-0.07%) | 28.0499 | 27.94 | 1,952,654 |
| UVSP | 41.21▲ | +0.28 (+0.68%) | 41.76 | 40.09 | 150,141 |
| UXI | 57.2026▲ | +1.195 (+2.13%) | 57.725 | 56.81 | 2,572 |
| UXRP | 12.29▼ | -0.89 (-6.75%) | 12.74 | 11.88 | 43,678 |
| UYG | 81.609▲ | +1.3183 (+1.64%) | 82.04 | 80.42 | 9,194 |
| VABS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 5,203 |
| VAC | 89.63▲ | +0.12 (+0.13%) | 92.74 | 88.245 | 465,016 |
| VACH | 17.30▲ | +4.40 (+34.11%) | 18.16 | 11.68 | 50,224 |
| VATE | 16.63▼ | -2.47 (-12.93%) | 19.11 | 16.61 | 105,971 |
| VBNK | 19.675▲ | +0.025 (+0.13%) | 20.00 | 19.15 | 91,421 |
| VBR | 237.53▲ | +2.84 (+1.21%) | 239.34 | 233.60 | 808,237 |
| VCEL | 37.03▲ | +1.26 (+3.52%) | 37.71 | 36.43 | 617,182 |
| VCIG | 6.04▲ | +1.56 (+34.82%) | 6.68 | 4.3017 | 1,005,780 |
| VCTR | 89.12▲ | +1.72 (+1.97%) | 89.70 | 86.77 | 412,011 |
| VCYT | 49.24▲ | +1.97 (+4.17%) | 49.32 | 46.89 | 986,829 |
| VECO | 67.19▲ | +6.15 (+10.08%) | 73.03 | 61.86 | 3,858,426 |
| VFH | 128.68▲ | +1.28 (+1.00%) | 129.34 | 127.63 | 823,119 |
| VFLO | 45.91▼ | -0.24 (-0.52%) | 46.75 | 44.805 | 1,290,914 |
| VGNT | 49.37▲ | +0.30 (+0.61%) | 50.885 | 48.22 | 1,012,008 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 225 |
| VHI | 14.29▲ | +0.15 (+1.06%) | 14.49 | 14.14 | 4,377 |
| VHT | 287.39▲ | +4.07 (+1.44%) | 288.045 | 284.7672 | 349,956 |
| VIOO | 129.26▲ | +1.17 (+0.91%) | 131.07 | 126.90 | 67,953 |