Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SNDX | 23.18▲ | +0.68 (+3.02%) | 23.215 | 22.47 | 822,781 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.22 | 23.17 | 198,514 |
| SMCO | 23.1421▲ | +0.007 (+0.03%) | 23.2499 | 23.1421 | 2,600 |
| EMDM | 23.1769▼ | -0.1028 (-0.44%) | 23.2685 | 23.1769 | 907 |
| SPHY | 23.24 | +0.00 (+0.00%) | 23.28 | 23.20 | 15,259,900 |
| GVLU | 23.225▲ | +0.0964 (+0.42%) | 23.32 | 23.225 | 6,000 |
| VSH | 22.97▼ | -0.12 (-0.52%) | 23.33 | 22.96 | 1,606,900 |
| WINN | 23.27▲ | +0.02 (+0.09%) | 23.35 | 23.20 | 45,397 |
| REVS | 23.271▲ | +0.0443 (+0.19%) | 23.35 | 23.262 | 3,200 |
| EUFN | 23.25▲ | +0.26 (+1.13%) | 23.36 | 23.17 | 1,356,600 |
| UTF | 23.30 | +0.00 (+0.00%) | 23.37 | 23.21 | 186,400 |
| CLNR | 23.3701▲ | +0.0648 (+0.28%) | 23.3701 | 23.3701 | 4 |
| IBD | 23.34▼ | -0.03 (-0.13%) | 23.39 | 23.29 | 34,100 |
| BSMS | 23.379▲ | +0.034 (+0.15%) | 23.39 | 23.36 | 23,300 |
| PPBI | 22.97▼ | -0.18 (-0.78%) | 23.43 | 22.945 | 599,736 |
| RNEW | 23.43▼ | -0.134 (-0.57%) | 23.43 | 23.43 | 200 |
| GSL | 23.33▼ | -0.03 (-0.13%) | 23.45 | 23.28 | 302,491 |
| CWEN.A | 22.91▼ | -0.09 (-0.39%) | 23.45 | 22.90 | 171,693 |
| AWEG | 23.4525▲ | +0.1381 (+0.59%) | 23.4525 | 23.4525 | 119 |
| NUSI | 23.442▼ | -0.008 (-0.03%) | 23.48 | 23.35 | 18,400 |
| GRNB | 23.479▲ | +0.049 (+0.21%) | 23.51 | 23.46 | 14,000 |
| BSMQ | 23.52▲ | +0.05 (+0.21%) | 23.525 | 23.51 | 64,800 |
| NETL | 23.4991▲ | +0.2331 (+1.00%) | 23.539 | 23.29 | 1,551 |
| FFBC | 23.33▼ | -0.04 (-0.17%) | 23.54 | 23.31 | 271,358 |
| GTR | 23.54▲ | +0.04 (+0.17%) | 23.54 | 23.54 | 83 |
| BY | 23.16▼ | -0.12 (-0.52%) | 23.54 | 23.14 | 94,298 |
| EIPX | 23.51▲ | +0.085 (+0.36%) | 23.555 | 23.46 | 11,200 |
| INMU | 23.565▲ | +0.035 (+0.15%) | 23.575 | 23.565 | 2,234 |
| EVT | 23.41▲ | +0.08 (+0.34%) | 23.58 | 23.35 | 116,900 |
| BSMR | 23.566▲ | +0.046 (+0.20%) | 23.581 | 23.551 | 23,100 |
| FLLA | 23.48▲ | +0.0508 (+0.22%) | 23.59 | 23.44 | 7,897 |
| DALI | 23.44▼ | -0.061 (-0.26%) | 23.594 | 23.44 | 16,800 |
| PFFV | 23.48▼ | -0.03 (-0.13%) | 23.625 | 23.46 | 32,600 |
| MPAY | 23.668▲ | +0.0707 (+0.30%) | 23.668 | 23.668 | 100 |
| IBDS | 23.64▼ | -0.01 (-0.04%) | 23.68 | 23.63 | 395,100 |
| IIF | 23.56▼ | -0.20 (-0.84%) | 23.70 | 23.51 | 49,200 |
| FCSH | 23.741▲ | +0.001 (+0.00%) | 23.741 | 23.741 | 100 |
| QQQX | 23.65▼ | -0.01 (-0.04%) | 23.75 | 23.63 | 78,400 |
| SAEF | 23.667▲ | +0.0667 (+0.28%) | 23.76 | 23.667 | 1,600 |
| IBDR | 23.745▼ | -0.005 (-0.02%) | 23.76 | 23.74 | 372,775 |
| CPNG | 23.65▲ | +0.31 (+1.33%) | 23.77 | 22.99 | 20,224,643 |
| USFI | 23.77▲ | +0.08 (+0.34%) | 23.77 | 23.77 | 2 |
| ROAM | 23.7559▼ | -0.018 (-0.08%) | 23.77 | 23.63 | 17,759 |
| PZA | 23.71▲ | +0.07 (+0.30%) | 23.775 | 23.695 | 516,968 |
| OLP | 23.45▲ | +0.01 (+0.04%) | 23.78 | 23.43 | 55,992 |
| KVLE | 23.77▲ | +0.09 (+0.38%) | 23.78 | 23.71 | 600 |
| BUSE | 23.42▼ | -0.07 (-0.30%) | 23.79 | 23.30 | 230,102 |
| WINC | 23.8127▼ | -0.0073 (-0.03%) | 23.8127 | 23.8127 | 62 |
| VRAI | 23.7722▲ | +0.0769 (+0.32%) | 23.8129 | 23.71 | 2,360 |
| IBTO | 23.775▲ | +0.06 (+0.25%) | 23.83 | 23.76 | 15,309 |
| TPMN | 23.7835▼ | -0.0198 (-0.08%) | 23.84 | 23.7835 | 3,334 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.85 | 23.85 | 0 |
| TDSC | 23.849▲ | +0.089 (+0.37%) | 23.87 | 23.81 | 17,400 |
| VRP | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.86 | 306,450 |
| FLMB | 23.87▲ | +0.11 (+0.46%) | 23.89 | 23.85 | 5,600 |
| GXTG | 23.89▲ | +0.08 (+0.34%) | 23.89 | 23.76 | 1,900 |
| UFCS | 23.39▲ | +0.12 (+0.52%) | 23.91 | 23.355 | 84,923 |
| EMHC | 23.885▲ | +0.045 (+0.19%) | 23.93 | 23.87 | 9,733 |
| CAFG | 23.905▲ | +0.0625 (+0.26%) | 23.93 | 23.905 | 609 |
| FL | 23.61▲ | +0.33 (+1.42%) | 23.94 | 23.315 | 3,227,226 |
| VABS | 23.9549▲ | +0.0199 (+0.08%) | 23.9549 | 23.9549 | 45 |
| AHOY | 23.959▲ | +0.079 (+0.33%) | 23.959 | 23.959 | 100 |
| IDNA | 23.92▲ | +0.07 (+0.29%) | 23.97 | 23.7501 | 13,974 |
| EATZ | 23.7542▼ | -0.316 (-1.31%) | 23.97 | 23.7542 | 799 |
| IIGD | 23.955▲ | +0.023 (+0.10%) | 23.975 | 23.94 | 2,294 |
| FTHF | 23.9805▲ | +0.0205 (+0.09%) | 23.9805 | 23.9805 | 18 |
| PFUT | 23.89▲ | +0.0047 (+0.02%) | 24.01 | 23.89 | 21,085 |
| STRS | 23.35▼ | -0.70 (-2.91%) | 24.04 | 23.35 | 5,231 |
| CPHC | 24.07▲ | +0.41 (+1.73%) | 24.07 | 23.845 | 1,097 |
| UBOT | 23.9638▲ | +0.0438 (+0.18%) | 24.08 | 23.6301 | 10,268 |
| NTLA | 23.88▲ | +0.16 (+0.67%) | 24.09 | 23.29 | 1,096,319 |
| AROW | 23.54▼ | -0.07 (-0.30%) | 24.11 | 23.54 | 32,615 |
| CBLS | 24.004▲ | +0.057 (+0.24%) | 24.11 | 24.004 | 8,600 |
| PLOW | 23.82▲ | +0.01 (+0.04%) | 24.135 | 23.74 | 150,141 |
| MMIN | 24.14▲ | +0.12 (+0.50%) | 24.14 | 24.0675 | 103,130 |
| FORH | 24.0465▼ | -0.1734 (-0.72%) | 24.15 | 24.025 | 2,146 |
| BPAY | 24.161▼ | -0.025 (-0.10%) | 24.161 | 24.161 | 100 |
| INFR | 24.185▲ | +0.1697 (+0.71%) | 24.19 | 24.185 | 132 |
| PRTA | 23.54▼ | -0.20 (-0.84%) | 24.20 | 23.29 | 599,418 |
| EELV | 24.02▼ | -0.1572 (-0.65%) | 24.22 | 24.02 | 111,929 |
| MMIT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.1601 | 84,387 |
| TPHE | 24.2021▲ | +0.1551 (+0.64%) | 24.23 | 24.17 | 2,940 |
| VTS | 24.09▲ | +1.51 (+6.69%) | 24.2317 | 22.85 | 384,628 |
| SCHY | 24.18▲ | +0.06 (+0.25%) | 24.2332 | 24.12 | 128,503 |
| AGIH | 24.26▲ | +0.005 (+0.02%) | 24.26 | 24.26 | 100 |
| IBRN | 24.261▲ | +0.222 (+0.92%) | 24.261 | 24.261 | 100 |
| XFLX | 24.2651▲ | +0.0249 (+0.10%) | 24.2799 | 24.25 | 1,838 |
| FCPT | 24.09▲ | +0.12 (+0.50%) | 24.28 | 24.00 | 349,258 |
| RUFF | 24.2559▲ | +0.0056 (+0.02%) | 24.3299 | 24.25 | 4,406 |
| FLMI | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.27 | 33,200 |
| SPTE | 24.205▼ | -0.125 (-0.51%) | 24.33 | 24.1016 | 6,541 |
| PRDO | 23.92▼ | -0.44 (-1.81%) | 24.34 | 23.88 | 694,306 |
| REVG | 24.17▲ | +0.25 (+1.05%) | 24.34 | 23.83 | 507,136 |
| UMMA | 24.239▲ | +0.129 (+0.54%) | 24.347 | 24.151 | 17,900 |
| EMLC | 24.28▲ | +0.02 (+0.08%) | 24.35 | 24.26 | 773,065 |
| FEM | 24.31▲ | +0.01 (+0.04%) | 24.3549 | 24.24 | 119,218 |
| DRIV | 24.21▼ | -0.15 (-0.62%) | 24.36 | 24.1508 | 43,273 |
| BTR | 24.3679▲ | +0.1076 (+0.44%) | 24.3679 | 24.32 | 100 |
| CUZ | 23.72▼ | -0.13 (-0.55%) | 24.37 | 23.71 | 1,480,223 |
| BSMP | 24.36▲ | +0.06 (+0.25%) | 24.38 | 24.32 | 68,900 |