Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDT | 10.14▲ | +0.08 (+0.80%) | 10.16 | 9.80 | 437,647 |
| CLFD | 41.67▼ | -1.58 (-3.65%) | 44.5657 | 39.6906 | 377,347 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| CLOD | 30.8891▼ | -0.2139 (-0.69%) | 31.00 | 30.8891 | 1,278 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.89 | 52.82 | 105,316 |
| CLOU | 22.62▼ | -0.05 (-0.22%) | 23.20 | 22.50 | 250,945 |
| CLOV | 3.50▲ | +0.11 (+3.24%) | 3.59 | 3.31 | 7,217,994 |
| CLSK | 14.69▲ | +1.25 (+9.30%) | 14.74 | 13.06 | 34,190,164 |
| CLSM | 26.7115▼ | -0.1382 (-0.51%) | 26.835 | 26.6934 | 6,837 |
| CLUB | 24.71▼ | -0.35 (-1.40%) | 24.885 | 24.64 | 70,718 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CMDT | 34.885▲ | +0.145 (+0.42%) | 34.9299 | 34.69 | 109,715 |
| CMDY | 63.144▲ | +0.364 (+0.58%) | 63.21 | 62.7801 | 39,660 |
| CME | 302.37▼ | -2.75 (-0.90%) | 308.01 | 302.26 | 1,951,297 |
| CMPR | 99.48▼ | -3.40 (-3.30%) | 104.91 | 99.155 | 346,565 |
| CNC | 59.15▲ | +0.92 (+1.58%) | 59.4299 | 57.43 | 3,389,129 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CNO | 46.88▼ | -0.96 (-2.01%) | 47.91 | 46.82 | 320,367 |
| CNQ | 49.42▲ | +0.47 (+0.96%) | 49.455 | 48.24 | 4,261,741 |
| CNQQ | 25.0863▲ | +0.1037 (+0.42%) | 25.14 | 25.02 | 13,599 |
| CNTA | 39.70▲ | +0.06 (+0.15%) | 39.70 | 39.60 | 783,000 |
| COCH | 0.74▲ | +0.0264 (+3.70%) | 0.7675 | 0.7043 | 208,759 |
| COCO | 76.45▼ | -2.78 (-3.51%) | 79.20 | 76.09 | 1,375,557 |
| COLD | 14.01▼ | -0.48 (-3.31%) | 14.52 | 14.00 | 1,765,396 |
| COM | 34.93▼ | -0.05 (-0.14%) | 34.9691 | 34.825 | 328,971 |
| COMB | 27.77▲ | +0.07 (+0.25%) | 27.845 | 27.685 | 47,141 |
| COMT | 36.53▲ | +0.40 (+1.11%) | 36.59 | 36.24 | 183,814 |
| CON | 25.53▼ | -0.55 (-2.11%) | 26.175 | 25.39 | 601,984 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| COP | 125.11▲ | +0.57 (+0.46%) | 125.9982 | 124.12 | 4,538,002 |
| COPL | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 43,401 |
| CORT | 58.22▲ | +3.10 (+5.62%) | 58.45 | 54.59 | 1,422,621 |
| COST | 1,094.3199▲ | +17.8499 (+1.66%) | 1,096.50 | 1,072.10 | 2,511,158 |
| COTG | 17.7023▲ | +0.5559 (+3.24%) | 17.8026 | 17.20 | 58,356 |
| CPA | 128.17▼ | -5.87 (-4.38%) | 132.455 | 127.25 | 351,285 |
| CPAY | 343.14▼ | -5.36 (-1.54%) | 354.97 | 341.63 | 598,622 |
| CPBI | 17.67▲ | +0.10 (+0.57%) | 17.67 | 17.67 | 1,161 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CPII | 19.545▼ | -0.05 (-0.26%) | 19.545 | 19.545 | 100 |
| CPIX | 5.41▲ | +0.29 (+5.66%) | 5.44 | 5.07 | 114,031 |
| CPNM | 26.67▼ | -0.015 (-0.06%) | 26.71 | 26.67 | 1,822 |
| CPNQ | 27.225▼ | -0.0099 (-0.04%) | 27.225 | 27.225 | 9 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPRJ | 27.495 | +0.00 (+0.00%) | 27.495 | 27.495 | 10 |
| CPRX | 31.21▼ | -0.02 (-0.06%) | 31.24 | 31.20 | 2,714,023 |
| CPSA | 27.585 | +0.00 (+0.00%) | 27.585 | 27.585 | 100 |
| CPSD | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.55 | 200 |
| CPSF | 26.0953▼ | -0.0172 (-0.07%) | 26.1289 | 26.0953 | 601 |
| CPSJ | 27.51▲ | +0.0051 (+0.02%) | 27.51 | 27.51 | 100 |
| CPSN | 27.5157▲ | +0.0055 (+0.02%) | 27.5157 | 27.49 | 689 |
| CPSO | 27.665▼ | -0.01 (-0.04%) | 27.665 | 27.63 | 287 |
| CPSS | 10.30▲ | +0.05 (+0.49%) | 10.335 | 10.225 | 13,866 |
| CPST | 27.6298▼ | -0.0002 (+0.00%) | 27.66 | 27.6298 | 808 |
| CPSU | 27.63▼ | -0.005 (-0.02%) | 27.66 | 27.63 | 175 |
| CPSY | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.53 | 178 |
| CRAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 933 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| CRCG | 31.27▼ | -0.235 (-0.75%) | 33.82 | 29.974 | 1,536,536 |
| CRGY | 13.72▲ | +0.25 (+1.86%) | 13.835 | 13.40 | 6,482,901 |
| CRWD | 616.88▼ | -1.95 (-0.32%) | 634.24 | 613.29 | 4,457,004 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| CRY | 24.6529▼ | -0.0471 (-0.19%) | 24.69 | 24.6529 | 238 |
| CSCL | 61.87▼ | -3.60 (-5.50%) | 64.50 | 61.12 | 119,780 |
| CSCO | 115.38▼ | -3.50 (-2.94%) | 118.50 | 114.79 | 32,271,135 |
| CSHP | 99.525▲ | +0.025 (+0.03%) | 99.525 | 99.51 | 335 |
| CSX | 46.08▼ | -0.12 (-0.26%) | 46.53 | 45.71 | 7,374,458 |
| CTA | 32.34▲ | +0.21 (+0.65%) | 32.48 | 32.055 | 881,776 |
| CTAP | 32.4054▼ | -0.0014 (+0.00%) | 32.58 | 32.16 | 18,481 |
| CTO | 20.72▲ | +0.28 (+1.37%) | 20.90 | 20.09 | 387,886 |
| CTRE | 41.25▼ | -0.27 (-0.65%) | 41.39 | 40.54 | 9,053,856 |
| CVE | 31.80▲ | +0.23 (+0.73%) | 31.85 | 30.99 | 7,822,607 |
| CVEO | 34.02▲ | +0.39 (+1.16%) | 34.45 | 32.76 | 103,077 |
| CVLG | 35.67▲ | +0.40 (+1.13%) | 36.45 | 34.30 | 236,093 |
| CVS | 94.18▼ | -1.81 (-1.89%) | 95.4633 | 93.9201 | 12,934,351 |
| CVSA | 126.02▼ | -1.83 (-1.43%) | 131.17 | 125.53 | 187,642 |
| CVU | 4.20 | +0.00 (+0.00%) | 4.28 | 4.03 | 132,932 |
| CVX | 197.25▲ | +1.13 (+0.58%) | 198.8699 | 193.4715 | 11,809,789 |
| CWAN | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 2,414,544 |
| CXDO | 9.715▲ | +0.055 (+0.57%) | 9.90 | 9.06 | 357,700 |
| CYD | 50.42▼ | -0.02 (-0.04%) | 50.85 | 48.48 | 274,877 |
| CYRX | 13.03▼ | -0.28 (-2.10%) | 13.289 | 12.98 | 325,607 |
| CYTK | 76.45▲ | +1.27 (+1.69%) | 76.78 | 73.00 | 2,163,462 |
| D | 68.13▲ | +0.57 (+0.84%) | 68.46 | 66.30 | 18,274,700 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 64,260 |
| DAIO | 3.10▲ | +0.08 (+2.65%) | 3.19 | 2.96 | 27,323 |
| DAK | 28.8013▼ | -0.1694 (-0.58%) | 28.8013 | 28.78 | 206 |
| DAT | 40.505▲ | +0.115 (+0.28%) | 40.66 | 40.505 | 996 |
| DBC | 31.61▲ | +0.23 (+0.73%) | 31.685 | 31.41 | 959,787 |
| DBCA | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 105 |
| DBE | 34.16▲ | +0.68 (+2.03%) | 34.225 | 33.80 | 42,603 |
| DBJP | 108.884▼ | -0.663 (-0.61%) | 109.43 | 108.64 | 6,479 |
| DBMF | 31.32▲ | +0.01 (+0.03%) | 31.39 | 31.19 | 3,746,007 |
| DBO | 23.80▲ | +0.49 (+2.10%) | 23.93 | 23.49 | 586,278 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.70 | 15.665 | 2,235,730 |
| DBX | 27.53▼ | -0.45 (-1.61%) | 28.325 | 27.44 | 3,743,969 |
| DCMT | 36.3556▲ | +0.3576 (+0.99%) | 36.41 | 36.25 | 4,545 |
| DDDD | 32.1327▲ | +0.0797 (+0.25%) | 32.20 | 31.88 | 7,356 |
| DDI | 12.12▼ | -0.13 (-1.06%) | 12.25 | 12.06 | 51,202 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |