Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BCDF | 32.8942▼ | -0.079 (-0.24%) | 33.09 | 32.8942 | 1,181 |
| BALQ | 55.1809▼ | -0.4052 (-0.73%) | 55.61 | 55.12 | 1,185 |
| RDIB | 10.20▲ | +0.90 (+9.68%) | 10.20 | 9.41 | 1,196 |
| QRFT | 67.7959▼ | -0.4302 (-0.63%) | 68.21 | 67.60 | 1,214 |
| IJUN | 30.6745▼ | -0.0504 (-0.16%) | 30.70 | 30.62 | 1,242 |
| ROPE | 29.2084▲ | +0.0291 (+0.10%) | 29.2084 | 29.14 | 1,264 |
| BDVG | 13.7665▼ | -0.0393 (-0.28%) | 13.77 | 13.7665 | 1,275 |
| PSWD | 36.8128▼ | -0.0632 (-0.17%) | 36.94 | 36.60 | 1,276 |
| CLOD | 30.8891▼ | -0.2139 (-0.69%) | 31.00 | 30.8891 | 1,278 |
| QSIX | 41.7672▼ | -0.2279 (-0.54%) | 41.96 | 41.63 | 1,282 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 1,308 |
| QARP | 64.59▼ | -0.46 (-0.71%) | 64.80 | 64.57 | 1,315 |
| SDD | 10.0901▲ | +0.1741 (+1.76%) | 10.13 | 10.09 | 1,406 |
| BYFC | 9.59▼ | -0.44 (-4.39%) | 9.694 | 9.59 | 1,490 |
| QLV | 75.8473▼ | -0.1461 (-0.19%) | 76.12 | 75.8473 | 1,495 |
| SFWL | 0.9752▼ | -0.0248 (-2.48%) | 1.01 | 0.8901 | 1,501 |
| CCXI | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 1,505 |
| DUTY | 25.47▼ | -0.2016 (-0.79%) | 25.525 | 25.2981 | 1,663 |
| GOLS | 25.735▼ | -0.1233 (-0.48%) | 25.805 | 25.693 | 1,706 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 1,767 |
| BRIF | 33.9786▼ | -0.2507 (-0.73%) | 34.2729 | 33.85 | 1,795 |
| CPNM | 26.67▼ | -0.015 (-0.06%) | 26.71 | 26.67 | 1,822 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| XCLR | 27.3248▼ | -0.0152 (-0.06%) | 27.39 | 27.30 | 1,956 |
| QEW | 27.8909▼ | -0.0818 (-0.29%) | 27.99 | 27.78 | 1,970 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,001 |
| DMII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 2,113 |
| LFEQ | 58.2351▼ | -0.4006 (-0.68%) | 58.44 | 58.2351 | 2,160 |
| OILT | 32.3815▲ | +0.452 (+1.42%) | 32.47 | 31.965 | 2,162 |
| PZIV | 27.45▼ | -0.1901 (-0.69%) | 27.57 | 27.45 | 2,209 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| XHS | 112.9458▼ | -0.2452 (-0.22%) | 113.61 | 112.9458 | 2,261 |
| HAKY | 26.9208▲ | +0.026 (+0.10%) | 27.03 | 26.70 | 2,469 |
| IQSU | 59.2309▼ | -0.4335 (-0.73%) | 59.5999 | 59.2309 | 2,499 |
| QGRD | 29.0269▼ | -0.1668 (-0.57%) | 29.1669 | 29.0269 | 2,511 |
| ICPI | 50.9553▼ | -0.0147 (-0.03%) | 50.98 | 50.94 | 2,598 |
| BACC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.40 | 2,623 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| JUST | 104.732▼ | -0.705 (-0.67%) | 105.40 | 104.73 | 2,666 |
| TMLP | 30.157▲ | +0.237 (+0.79%) | 30.16 | 29.83 | 2,681 |
| NCEW | 19.96▲ | +0.78 (+4.07%) | 19.97 | 19.1267 | 2,687 |
| SAIH | 11.72▲ | +0.21 (+1.82%) | 11.72 | 11.19 | 2,828 |
| STHH | 121.942▲ | +1.181 (+0.98%) | 123.72 | 119.85 | 2,841 |
| PQOC | 30.7061▼ | -0.0489 (-0.16%) | 30.7061 | 30.61 | 2,900 |
| MFIG | 19.9502▼ | -0.1372 (-0.68%) | 20.03 | 19.9502 | 2,949 |
| DEW | 68.6223▲ | +0.0576 (+0.08%) | 68.79 | 68.4401 | 2,987 |
| KEQU | 38.54▲ | +0.21 (+0.55%) | 38.60 | 38.24 | 3,039 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.5568 | 3,074 |
| KCCA | 15.5011▲ | +0.1392 (+0.91%) | 15.5274 | 15.3681 | 3,083 |
| DLUX | 50.36▲ | +0.05 (+0.10%) | 50.525 | 50.27 | 3,161 |
| DXR | 11.36▲ | +0.41 (+3.74%) | 11.36 | 10.3515 | 3,171 |
| BMHL | 4.11▼ | -0.11 (-2.61%) | 4.37 | 4.11 | 3,180 |
| KNCT | 185.795▼ | -0.224 (-0.12%) | 187.145 | 181.905 | 3,187 |
| ACGR | 68.6161▼ | -0.483 (-0.70%) | 68.6161 | 68.56 | 3,192 |
| DTEC | 47.25▼ | -0.21 (-0.44%) | 47.4852 | 47.25 | 3,273 |
| QQQG | 28.6436▼ | -0.1191 (-0.41%) | 28.775 | 28.33 | 3,296 |
| SFYF | 61.2125▼ | -0.5175 (-0.84%) | 61.42 | 61.2125 | 3,402 |
| SPUT | 28.2596▼ | -0.0556 (-0.20%) | 28.2596 | 28.11 | 3,572 |
| PCLO | 24.9991▲ | +0.0091 (+0.04%) | 25.00 | 24.975 | 3,624 |
| TFFI | 20.3099▲ | +0.0645 (+0.32%) | 20.65 | 20.28 | 3,673 |
| SHE | 148.09▼ | -0.3041 (-0.20%) | 149.26 | 147.90 | 3,685 |
| VNME | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,701 |
| VSMV | 60.141▼ | -0.0017 (+0.00%) | 60.36 | 60.05 | 3,719 |
| HUSV | 39.47▼ | -0.0599 (-0.15%) | 39.76 | 39.47 | 3,734 |
| AHLT | 29.645▼ | -0.0131 (-0.04%) | 29.68 | 29.61 | 3,739 |
| XLSI | 23.814▲ | +0.0274 (+0.12%) | 23.8892 | 23.814 | 3,874 |
| KELYB | 17.46▲ | +1.57 (+9.88%) | 17.46 | 16.61 | 4,083 |
| GTOP | 45.8024▼ | -0.4038 (-0.87%) | 46.13 | 45.575 | 4,108 |
| UCYB | 62.5992▼ | -0.5358 (-0.85%) | 64.39 | 62.31 | 4,112 |
| BPH | 72.1761▲ | +1.1661 (+1.64%) | 72.1761 | 71.14 | 4,125 |
| XLKI | 27.1261▼ | -0.1145 (-0.42%) | 27.28 | 26.88 | 4,128 |
| GSGO | 42.9634▼ | -0.3246 (-0.75%) | 43.1901 | 42.935 | 4,183 |
| FNWD | 33.36▲ | +0.51 (+1.55%) | 33.36 | 33.23 | 4,189 |
| SAWG | 23.46▼ | -0.2176 (-0.92%) | 23.58 | 23.46 | 4,201 |
| IBIC | 26.13▲ | +0.0351 (+0.13%) | 26.13 | 26.06 | 4,260 |
| SBU | 21.8438▼ | -0.0925 (-0.42%) | 22.02 | 21.8438 | 4,340 |
| USNG | 37.05▲ | +0.25 (+0.68%) | 37.05 | 36.4499 | 4,362 |
| DKNX | 21.7003▼ | -0.4533 (-2.05%) | 22.769 | 21.7003 | 4,402 |
| QDEF | 86.4439▼ | -0.4561 (-0.52%) | 86.889 | 86.4439 | 4,413 |
| BSAA | 10.70▼ | -0.30 (-2.73%) | 10.90 | 10.30 | 4,433 |
| RXL | 45.7374▲ | +0.9874 (+2.21%) | 46.20 | 44.75 | 4,486 |
| DCMT | 36.3556▲ | +0.3576 (+0.99%) | 36.41 | 36.25 | 4,545 |
| LGRO | 41.938▼ | -0.2807 (-0.66%) | 42.05 | 41.938 | 4,639 |
| DECO | 66.4476▼ | -0.3637 (-0.54%) | 66.57 | 66.4476 | 4,668 |
| UNHU | 49.1262▼ | -0.5472 (-1.10%) | 50.48 | 49.06 | 4,672 |
| SIXA | 55.0638▲ | +0.1253 (+0.23%) | 55.21 | 54.95 | 4,694 |
| FCLO | 50.305 | +0.00 (+0.00%) | 50.32 | 50.305 | 4,740 |
| QVML | 43.2979▼ | -0.2922 (-0.67%) | 43.55 | 43.235 | 4,776 |
| TBX | 28.81▲ | +0.14 (+0.49%) | 28.845 | 28.7799 | 4,973 |
| YXI | 21.6987▼ | -0.047 (-0.22%) | 21.92 | 21.11 | 5,056 |
| NAAS | 2.95▲ | +0.24 (+8.86%) | 2.95 | 2.81 | 5,210 |
| OSCG | 21.1286▼ | -1.7628 (-7.70%) | 21.83 | 20.90 | 5,243 |
| WTG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 5,258 |
| PHEQ | 34.07▼ | -0.0549 (-0.16%) | 34.16 | 33.99 | 5,267 |
| PFRL | 49.515▼ | -0.055 (-0.11%) | 49.60 | 49.51 | 5,298 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 5,366 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 5,430 |
| FITE | 101.551▼ | -0.815 (-0.80%) | 101.955 | 100.3642 | 5,537 |
| QQWZ | 28.0516▼ | -0.1832 (-0.65%) | 28.26 | 27.87 | 5,582 |