Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 7.51▲ | +0.10 (+1.35%) | 7.59 | 7.1417 | 1,191,745 |
| SLS | 7.59▲ | +0.30 (+4.12%) | 7.625 | 6.85 | 7,279,079 |
| RIG | 7.45▼ | -0.13 (-1.72%) | 7.66 | 7.33 | 37,836,962 |
| BLMN | 7.61▼ | -0.04 (-0.52%) | 7.73 | 7.29 | 2,155,737 |
| XPER | 7.62▲ | +0.01 (+0.13%) | 7.74 | 7.50 | 336,827 |
| AVAH | 7.63▼ | -0.07 (-0.91%) | 7.745 | 7.44 | 1,337,772 |
| PSIG | 7.61▲ | +0.21 (+2.84%) | 7.78 | 7.50 | 2,122,418 |
| SHMD | 7.28▼ | -0.20 (-2.67%) | 7.78 | 6.80 | 1,846,130 |
| BRID | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 580 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| AMWL | 7.83▲ | +0.07 (+0.90%) | 7.87 | 7.60 | 27,810 |
| DGXX | 7.72▲ | +0.48 (+6.63%) | 7.93 | 6.895 | 11,037,731 |
| PURR | 7.79▲ | +0.86 (+12.41%) | 7.94 | 7.20 | 27,370,627 |
| SXC | 7.75 | +0.00 (+0.00%) | 7.96 | 7.66 | 1,572,343 |
| SKRE | 7.915▲ | +0.085 (+1.09%) | 8.0199 | 7.84 | 39,911 |
| SNOY | 7.76▲ | +0.12 (+1.57%) | 8.0275 | 7.71 | 47,985 |
| EVC | 8.08▲ | +0.08 (+1.00%) | 8.09 | 7.4601 | 2,904,810 |
| SUNS | 7.96▼ | -0.03 (-0.38%) | 8.10 | 7.81 | 48,150 |
| WEN | 8.12▲ | +0.28 (+3.57%) | 8.17 | 7.79 | 11,012,194 |
| HPK | 8.12▲ | +0.58 (+7.69%) | 8.185 | 7.5019 | 1,251,381 |
| ACDC | 8.04▲ | +0.23 (+2.94%) | 8.22 | 7.715 | 1,462,263 |
| ROMA | 8.28▲ | +0.58 (+7.53%) | 8.3004 | 7.5006 | 11,611 |
| ILPT | 8.26▲ | +0.16 (+1.98%) | 8.315 | 7.995 | 319,026 |
| WEST | 8.07▼ | -0.26 (-3.12%) | 8.365 | 8.05 | 614,346 |
| AEG | 8.38▼ | -0.18 (-2.10%) | 8.47 | 8.38 | 3,260,503 |
| NEXN | 8.34▲ | +0.34 (+4.25%) | 8.49 | 7.91 | 688,967 |
| SMX | 8.03▲ | +1.36 (+20.39%) | 8.4999 | 6.11 | 388,604 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| DHC | 8.58 | +0.00 (+0.00%) | 8.59 | 8.42 | 1,415,958 |
| SG | 8.63▼ | -0.02 (-0.23%) | 8.83 | 8.31 | 5,514,514 |
| NEXT | 8.97▲ | +0.20 (+2.28%) | 8.99 | 8.67 | 2,652,687 |
| LEE | 8.85▲ | +0.12 (+1.37%) | 9.08 | 8.3903 | 57,823 |
| USOY | 9.18▲ | +0.14 (+1.55%) | 9.25 | 9.10 | 447,742 |
| RLJ | 9.15 | +0.00 (+0.00%) | 9.26 | 8.96 | 1,721,104 |
| BIS | 9.10▼ | -0.0299 (-0.33%) | 9.368 | 9.05 | 9,986 |
| GBTG | 9.42▼ | -0.02 (-0.21%) | 9.44 | 9.37 | 3,983,333 |
| SHLS | 9.28▼ | -0.38 (-3.93%) | 9.52 | 8.9801 | 3,643,690 |
| SIJ | 9.467▲ | +0.2083 (+2.25%) | 9.54 | 9.3113 | 27,591 |
| DMRC | 9.54▲ | +0.28 (+3.02%) | 9.54 | 8.95 | 101,647 |
| ATRA | 9.41▲ | +0.26 (+2.84%) | 9.60 | 8.54 | 286,504 |
| SMDD | 9.5826▲ | +0.2882 (+3.10%) | 9.6767 | 9.4101 | 17,917 |
| BYFC | 9.59▼ | -0.44 (-4.39%) | 9.694 | 9.59 | 1,490 |
| RILY | 9.70▲ | +0.28 (+2.97%) | 9.78 | 9.01 | 833,796 |
| SATL | 9.66▲ | +0.12 (+1.26%) | 9.805 | 8.76 | 7,121,849 |
| RFAM | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| XSLL | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 400,004 |
| UAC | 9.88▼ | -0.0043 (-0.04%) | 9.88 | 9.88 | 0 |
| CXDO | 9.715▲ | +0.055 (+0.57%) | 9.90 | 9.06 | 357,700 |
| MEVO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 17,400 |
| BHAV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 685 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 149 |
| FGII | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| DBCA | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 105 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 5,366 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SVAQ | 9.96▲ | +0.0162 (+0.16%) | 9.96 | 9.94 | 56,569 |
| HACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 7,513 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TVGN | 9.87▲ | +0.99 (+11.15%) | 9.98 | 8.01 | 40,736 |
| WAVE | 9.38▼ | -0.12 (-1.26%) | 9.99 | 9.21 | 40,732 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 8,920 |
| TDWD | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| IRHO | 10.00▲ | +0.02 (+0.20%) | 10.005 | 10.00 | 74,440 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 44,312 |
| SCII | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 51,415 |
| WLII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.0299 | 5,620 |
| DYOR | 10.04▲ | +0.0175 (+0.17%) | 10.04 | 10.04 | 267 |
| DMII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 2,113 |
| IEAG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 206 |
| FENC | 9.76▲ | +0.16 (+1.67%) | 10.07 | 9.50 | 288,990 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| HAVA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 573 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| CRAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 933 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KOYN | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 15,341 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13,823 |
| SDD | 10.0901▲ | +0.1741 (+1.76%) | 10.13 | 10.09 | 1,406 |
| OTGA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 6,454 |
| GSRF | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 428 |
| CANE | 10.10▲ | +0.17 (+1.71%) | 10.15 | 10.00 | 609,871 |
| CLDT | 10.14▲ | +0.08 (+0.80%) | 10.16 | 9.80 | 437,647 |
| PAII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 72,400 |
| EVAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 64,664 |
| VNME | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,701 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| STUB | 9.54▲ | +0.21 (+2.25%) | 10.19 | 9.435 | 6,557,993 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |