Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDY | 49.61▼ | -0.19 (-0.38%) | 49.68 | 49.34 | 14,141 |
| CMT | 19.54▼ | -0.22 (-1.11%) | 19.92 | 19.34 | 50,295 |
| CNDA | 10.545▲ | +0.005 (+0.05%) | 10.56 | 10.545 | 4,949 |
| CNTX | 1.46▼ | -0.04 (-2.67%) | 1.5799 | 1.4312 | 36,225 |
| CNXA | 2.10▲ | +0.60 (+40.00%) | 2.65 | 1.54 | 14,230,840 |
| COAL | 23.53▲ | +0.2729 (+1.17%) | 23.60 | 22.98 | 2,453 |
| COM | 29.50▼ | -0.195 (-0.66%) | 29.56 | 29.39 | 34,737 |
| COMB | 20.5501▼ | -0.0552 (-0.27%) | 20.57 | 20.4196 | 23,701 |
| COMT | 27.79▼ | -0.05 (-0.18%) | 27.85 | 27.66 | 279,305 |
| CONN | 3.85▼ | -0.12 (-3.02%) | 4.0433 | 3.82 | 50,183 |
| COPX | 45.15▼ | -0.66 (-1.44%) | 45.29 | 44.24 | 1,572,679 |
| CPER | 26.91▼ | -0.44 (-1.61%) | 27.04 | 26.71 | 336,951 |
| CPII | 20.064▲ | +0.064 (+0.32%) | 20.09 | 20.064 | 400 |
| CPNG | 22.51▲ | +0.86 (+3.97%) | 22.83 | 21.34 | 26,759,711 |
| CPSS | 8.63▼ | -0.20 (-2.27%) | 9.1763 | 8.53 | 37,292 |
| CRD.A | 9.86▲ | +0.02 (+0.20%) | 9.95 | 9.65 | 70,000 |
| CRD.B | 9.74▲ | +0.25 (+2.63%) | 9.77 | 9.40 | 12,100 |
| CRIS | 15.27▲ | +0.71 (+4.88%) | 15.27 | 14.1069 | 22,420 |
| CRMD | 5.41▲ | +0.03 (+0.56%) | 5.51 | 5.12 | 719,967 |
| CRS | 77.52▲ | +1.65 (+2.17%) | 77.7063 | 74.21 | 603,409 |
| CSHI | 49.92▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 76,000 |
| CSLM | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 1,094,178 |
| CSR | 62.04▲ | +0.46 (+0.75%) | 62.44 | 60.38 | 114,330 |
| CSTE | 5.45▼ | -0.22 (-3.88%) | 5.87 | 5.38 | 66,158 |
| CTA | 27.03▲ | +0.10 (+0.37%) | 27.04 | 26.80 | 209,008 |
| CVII | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 15,861 |
| CVU | 2.71 | +0.00 (+0.00%) | 2.85 | 2.65 | 56,085 |
| CWBC | 18.15▲ | +0.18 (+1.00%) | 18.38 | 17.915 | 35,319 |
| DBB | 19.58▼ | -0.18 (-0.91%) | 19.64 | 19.45 | 131,285 |
| DBC | 23.71▼ | -0.04 (-0.17%) | 23.75 | 23.53 | 1,263,459 |
| DBE | 21.50▲ | +0.03 (+0.14%) | 21.50 | 21.3101 | 9,987 |
| DBMF | 29.57▼ | -0.07 (-0.24%) | 29.62 | 29.33 | 943,344 |
| DBO | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.02 | 195,007 |
| DBP | 58.205▼ | -0.1915 (-0.33%) | 58.3991 | 57.7186 | 6,136 |
| DC | 2.69▲ | +0.03 (+1.13%) | 2.69 | 2.51 | 178,306 |
| DEC | 13.31▼ | -0.32 (-2.35%) | 13.66 | 13.16 | 192,389 |
| DFLI | 0.6143▲ | +0.1643 (+36.51%) | 0.6474 | 0.473 | 17,295,364 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 17 |
| DOG | 29.89▼ | -0.05 (-0.17%) | 29.975 | 29.7424 | 2,134,754 |
| DOMA | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.05 | 37,677 |
| DOOO | 72.02▲ | +1.43 (+2.03%) | 72.355 | 67.90 | 248,925 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DPRO | 0.2384▲ | +0.0099 (+4.33%) | 0.2464 | 0.23 | 224,568 |
| DRV | 45.87▲ | +2.03 (+4.63%) | 46.2085 | 44.245 | 317,899 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.16 | 42,302 |
| DTI | 4.58▼ | -0.04 (-0.87%) | 4.58 | 4.49 | 25,555 |
| DWSH | 7.61▲ | +0.12 (+1.60%) | 7.62 | 7.54 | 33,922 |
| DWSN | 1.90▼ | -0.07 (-3.55%) | 2.22 | 1.77 | 122,305 |
| DXD | 34.22▼ | -0.09 (-0.26%) | 34.38 | 33.87 | 1,201,433 |
| DXR | 9.551▲ | +0.053 (+0.56%) | 9.7399 | 9.5501 | 577 |
| DYNT | 0.55▲ | +0.1796 (+48.49%) | 0.6367 | 0.4001 | 21,853,410 |
| EDR | 26.36▼ | -0.02 (-0.08%) | 26.44 | 26.29 | 8,317,640 |
| EDZ | 11.55▲ | +0.44 (+3.96%) | 11.645 | 11.40 | 187,636 |
| EEV | 20.4241▲ | +0.505 (+2.54%) | 20.5056 | 20.375 | 9,026 |
| EFU | 8.267▲ | +0.157 (+1.94%) | 8.319 | 8.25 | 19,313 |
| EFZ | 17.1113▲ | +0.1513 (+0.89%) | 17.16 | 17.10 | 11,966 |
| EGIO | 15.95▼ | -4.69 (-22.72%) | 20.60 | 15.70 | 330,224 |
| EGO | 15.06▼ | -0.04 (-0.26%) | 15.215 | 14.68 | 1,321,821 |
| EJH | 2.99▼ | -0.11 (-3.55%) | 3.2928 | 2.90 | 1,988,641 |
| ELTX | 9.63▲ | +0.40 (+4.33%) | 9.64 | 9.26 | 29,158 |
| ELYM | 4.56▼ | -0.19 (-4.00%) | 4.95 | 4.56 | 219,199 |
| EMCG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 43,662 |
| EMLD | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 28,791 |
| EMTY | 14.98▲ | +0.04 (+0.27%) | 15.02 | 14.93 | 6,600 |
| ENSV | 0.3301▲ | +0.0142 (+4.50%) | 0.378 | 0.305 | 1,830,580 |
| ENV | 61.80▲ | +5.26 (+9.30%) | 68.83 | 55.16 | 3,158,875 |
| EPV | 8.54▲ | +0.14 (+1.67%) | 8.585 | 8.455 | 109,615 |
| ERF | 20.36▼ | -0.11 (-0.54%) | 20.51 | 20.11 | 1,571,938 |
| ESCA | 14.67▲ | +1.91 (+14.97%) | 14.87 | 12.60 | 61,810 |
| EUM | 14.4574▲ | +0.1774 (+1.24%) | 14.50 | 14.4076 | 38,111 |
| EUO | 32.03▲ | +0.0462 (+0.14%) | 32.0501 | 31.90 | 30,444 |
| EVAX | 4.04▼ | -0.06 (-1.46%) | 4.11 | 3.90 | 25,139 |
| EVC | 1.96▼ | -0.14 (-6.67%) | 2.09 | 1.9415 | 1,041,511 |
| EVER | 19.85▲ | +0.67 (+3.49%) | 19.986 | 18.95 | 303,002 |
| EVLN | 50.71 | +0.00 (+0.00%) | 50.71 | 50.655 | 15,050 |
| EVMT | 17.35▼ | -0.25 (-1.42%) | 17.35 | 17.3058 | 474 |
| EWV | 10.933▲ | +0.193 (+1.80%) | 11.03 | 10.90 | 33,499 |
| EZFL | 2.33▼ | -0.01 (-0.43%) | 2.3816 | 2.23 | 21,014 |
| EZPW | 11.26▲ | +0.44 (+4.07%) | 11.28 | 10.82 | 728,487 |
| FAAR | 29.22▼ | -0.06 (-0.20%) | 29.32 | 29.12 | 27,210 |
| FAZ | 11.83▲ | +0.19 (+1.63%) | 11.90 | 11.52 | 7,080,918 |
| FCFS | 130.32▼ | -0.75 (-0.57%) | 131.14 | 129.395 | 201,526 |
| FEBO | 9.278▲ | +0.563 (+6.46%) | 9.89 | 8.97 | 9,199 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 400 |
| FGDL | 31.92▲ | +0.0483 (+0.15%) | 31.9729 | 31.6999 | 8,046 |
| FHLT | 12.807▲ | +0.0002 (+0.00%) | 12.807 | 12.807 | 0 |
| FIAC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FIP | 6.77▼ | -0.05 (-0.73%) | 6.85 | 6.68 | 921,928 |
| FLFV | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FLRT | 47.73▲ | +0.05 (+0.10%) | 47.73 | 47.64 | 76,189 |
| FNCH | 3.10▲ | +0.855 (+38.08%) | 3.37 | 2.11 | 705,691 |
| FNGR | 3.115▲ | +0.195 (+6.68%) | 3.19 | 2.92 | 253,183 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 70 |
| FRLA | 11.17▼ | -0.02 (-0.18%) | 11.18 | 11.07 | 65,254 |
| FRO | 24.35▲ | +0.19 (+0.79%) | 24.37 | 23.72 | 1,436,423 |
| FSEA | 8.75▼ | -0.02 (-0.23%) | 8.815 | 8.75 | 613 |
| FSM | 4.54▼ | -0.04 (-0.87%) | 4.57 | 4.39 | 8,069,212 |
| FTAI | 71.72▲ | +0.70 (+0.99%) | 72.43 | 70.00 | 1,272,832 |
| FTGC | 24.34▼ | -0.18 (-0.73%) | 24.45 | 24.248 | 404,800 |