Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
| MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| OCC | 2.9961▼ | -0.0039 (-0.13%) | 2.9961 | 2.85 | 407 |
| AFTY | 14.3382▲ | +0.1676 (+1.18%) | 14.34 | 14.3382 | 409 |
| NBCT | 26.7263▲ | +0.1998 (+0.75%) | 26.7401 | 26.7263 | 409 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
| IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
| BHM | 17.20▼ | -0.14 (-0.81%) | 17.20 | 17.20 | 488 |
| EMCR | 28.307▲ | +0.328 (+1.17%) | 28.307 | 28.28 | 500 |
| PRTC | 28.50▲ | +1.02 (+3.71%) | 28.50 | 28.50 | 500 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| EMSG | 24.5067▲ | +0.2794 (+1.15%) | 24.5067 | 24.466 | 522 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 528 |
| GMF | 105.1009▲ | +0.9522 (+0.91%) | 105.1009 | 104.96 | 568 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| HEWG | 34.97▲ | +0.53 (+1.54%) | 34.97 | 34.92 | 599 |
| KOOL | 9.755▲ | +0.085 (+0.88%) | 9.76 | 9.755 | 612 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| WFCF | 12.15▼ | -0.05 (-0.41%) | 12.2865 | 12.15 | 753 |
| JUNT | 29.3448▲ | +0.1448 (+0.50%) | 29.36 | 29.29 | 759 |
| EOCT | 24.1285▲ | +0.2083 (+0.87%) | 24.1285 | 24.10 | 762 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
| CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |
| ASIA | 25.4017▲ | +0.3667 (+1.46%) | 25.41 | 25.37 | 773 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| RXD | 11.4542▼ | -0.0045 (-0.04%) | 11.46 | 11.45 | 801 |
| AHLT | 25.6668▲ | +0.3215 (+1.27%) | 25.6668 | 25.53 | 813 |
| RDIB | 15.58▼ | -0.12 (-0.76%) | 15.58 | 15.58 | 842 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| KFVG | 14.883▲ | +0.61 (+4.27%) | 14.905 | 14.875 | 900 |
| MAYT | 29.6399▲ | +0.0842 (+0.28%) | 29.68 | 29.59 | 902 |
| GSIB | 28.0897▼ | -0.0402 (-0.14%) | 28.21 | 28.07 | 923 |
| PUI | 33.66▼ | -0.2976 (-0.88%) | 33.8746 | 33.66 | 954 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 962 |
| MGYR | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.39 | 971 |
| MEM | 29.426▲ | +0.33 (+1.13%) | 29.426 | 29.27 | 1,000 |
| MYNA | 5.7899▼ | -0.0505 (-0.86%) | 5.7899 | 5.48 | 1,167 |
| GTN.A | 8.70▲ | +0.27 (+3.20%) | 8.73 | 7.73 | 1,200 |
| DIEM | 25.706▲ | +0.248 (+0.97%) | 25.706 | 25.64 | 1,200 |
| PPEM | 20.6526▲ | +0.1923 (+0.94%) | 20.6526 | 20.62 | 1,212 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| FRAF | 30.40▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 1,287 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| EMSF | 26.39▲ | +0.4383 (+1.69%) | 26.39 | 26.28 | 1,444 |
| KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
| COAL | 23.7679▲ | +0.2739 (+1.17%) | 23.775 | 23.7323 | 1,490 |
| EMFQ | 20.869▲ | +0.432 (+2.11%) | 20.95 | 20.72 | 1,500 |
| FLHK | 16.90▲ | +0.305 (+1.84%) | 16.90 | 16.75 | 1,500 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| KURE | 14.56▲ | +0.2579 (+1.80%) | 14.5982 | 14.56 | 1,840 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| UGE | 17.1554▼ | -0.0281 (-0.16%) | 17.28 | 17.1554 | 1,910 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| WZRD | 25.455▲ | +0.015 (+0.06%) | 25.46 | 25.43 | 2,261 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| UPW | 56.66▼ | -1.2485 (-2.16%) | 58.00 | 56.65 | 2,363 |
| BKF | 35.36▲ | +0.45 (+1.29%) | 35.46 | 35.30 | 2,400 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
| IPKW | 39.97▲ | +0.382 (+0.96%) | 39.975 | 39.76 | 2,600 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| PSL | 94.95▲ | +0.53 (+0.56%) | 95.26 | 94.83 | 2,744 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| YQ | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.7079 | 3,032 |
| PLMJ | 10.72▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 3,149 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| BCIM | 24.2057▲ | +0.025 (+0.10%) | 24.44 | 24.0601 | 3,231 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| RAND | 14.19▲ | +0.2902 (+2.09%) | 14.19 | 13.685 | 3,406 |
| BIS | 20.24▼ | -0.34 (-1.65%) | 20.74 | 20.11 | 3,600 |
| EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| OCAX | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 3,846 |
| LSAK | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.17 | 3,896 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| NTG | 38.92▼ | -0.04 (-0.10%) | 39.08 | 38.81 | 3,900 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| EMTY | 14.709▼ | -0.123 (-0.83%) | 14.709 | 14.63 | 4,300 |