Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IMTE | 2.59▲ | +0.20 (+8.37%) | 2.70 | 2.24 | 30,359 |
| TGB | 2.66▲ | +0.06 (+2.31%) | 2.71 | 2.58 | 3,568,665 |
| OM | 2.63▲ | +0.23 (+9.58%) | 2.73 | 2.43 | 795,372 |
| GTIM | 2.78▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 6,423 |
| BZUN | 2.72▼ | -0.03 (-1.09%) | 2.805 | 2.68 | 269,888 |
| BHR | 2.78▼ | -0.01 (-0.36%) | 2.8295 | 2.725 | 303,492 |
| CRGO | 2.82▼ | -0.05 (-1.74%) | 2.85 | 2.70 | 5,080 |
| SABR | 2.86▲ | +0.06 (+2.14%) | 2.93 | 2.79 | 5,665,779 |
| BRN | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.8318 | 8,418 |
| IZEA | 2.89▼ | -0.01 (-0.34%) | 2.97 | 2.84 | 43,082 |
| LOOP | 2.98▲ | +0.14 (+4.93%) | 2.98 | 2.80 | 8,424 |
| BOF | 2.55▲ | +0.40 (+18.60%) | 2.99 | 1.91 | 1,828,642 |
| POET | 2.94▲ | +0.44 (+17.60%) | 2.99 | 2.51 | 3,761,137 |
| MYMD | 2.90▲ | +0.06 (+2.11%) | 2.99 | 2.795 | 45,070 |
| DSX | 2.98▲ | +0.03 (+1.02%) | 3.00 | 2.95 | 653,654 |
| HWH | 2.58▲ | +0.76 (+41.76%) | 3.03 | 2.00 | 35,336,685 |
| TPIC | 2.98▲ | +0.20 (+7.19%) | 3.19 | 2.73 | 1,840,625 |
| LOCL | 3.09▲ | +0.14 (+4.75%) | 3.20 | 3.00 | 39,076 |
| KC | 3.15▼ | -0.01 (-0.32%) | 3.225 | 3.093 | 772,169 |
| OXSQ | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 199,073 |
| AMS | 3.25▲ | +0.08 (+2.52%) | 3.25 | 3.1004 | 5,247 |
| GHG | 3.21▲ | +0.11 (+3.55%) | 3.3101 | 2.92 | 39,213 |
| RBBN | 3.16▲ | +0.03 (+0.96%) | 3.32 | 3.135 | 746,448 |
| CNDT | 3.30▲ | +0.24 (+7.84%) | 3.35 | 3.1389 | 1,875,298 |
| OVID | 3.34▲ | +0.24 (+7.74%) | 3.36 | 3.145 | 311,343 |
| OPRT | 3.22▲ | +0.07 (+2.22%) | 3.38 | 3.06 | 244,221 |
| HKD | 3.37▲ | +0.13 (+4.01%) | 3.42 | 3.21 | 185,098 |
| CYH | 3.29▼ | -0.10 (-2.95%) | 3.48 | 3.29 | 1,816,776 |
| MAIA | 3.21▲ | +0.27 (+9.18%) | 3.48 | 2.9201 | 977,345 |
| AMST | 3.36▲ | +0.06 (+1.82%) | 3.50 | 3.18 | 210,889 |
| MOBX | 3.23▼ | -0.27 (-7.71%) | 3.50 | 2.81 | 192,137 |
| LTRX | 3.46▲ | +0.19 (+5.81%) | 3.53 | 3.32 | 484,283 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.54 | 3.47 | 16,277,501 |
| IHS | 3.61▲ | +0.08 (+2.27%) | 3.66 | 3.53 | 203,499 |
| TIGR | 3.59▲ | +0.04 (+1.13%) | 3.66 | 3.48 | 1,301,009 |
| BGFV | 3.65▲ | +0.185 (+5.34%) | 3.66 | 3.47 | 368,828 |
| NOK | 3.68▲ | +0.03 (+0.82%) | 3.70 | 3.66 | 14,067,408 |
| IMPP | 3.74▲ | +0.17 (+4.76%) | 3.75 | 3.53 | 424,626 |
| MTC | 3.60▲ | +0.72 (+25.00%) | 3.75 | 2.83 | 783,012 |
| FGB | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.71 | 79,100 |
| MI | 3.5501▲ | +0.0201 (+0.57%) | 3.77 | 3.43 | 25,413 |
| AMIX | 3.32▼ | -0.04 (-1.19%) | 3.79 | 3.32 | 18,091 |
| REAL | 3.85▲ | +0.26 (+7.24%) | 3.905 | 3.59 | 2,164,730 |
| SSP | 3.86▲ | +0.16 (+4.32%) | 3.925 | 3.73 | 526,655 |
| BTE | 3.95▲ | +0.02 (+0.51%) | 3.96 | 3.8625 | 8,970,909 |
| FNGR | 3.87▲ | +0.29 (+8.10%) | 3.96 | 3.62 | 533,057 |
| GMGI | 3.94▲ | +0.16 (+4.23%) | 3.99 | 3.7305 | 57,443 |
| GAIA | 4.08▲ | +0.19 (+4.88%) | 4.09 | 3.73 | 41,285 |
| ARMN | 4.15▲ | +0.09 (+2.22%) | 4.15 | 4.00 | 853,597 |
| AMBP | 3.98▼ | -0.07 (-1.73%) | 4.17 | 3.95 | 1,566,834 |
| HUMA | 4.09▲ | +0.10 (+2.51%) | 4.21 | 3.93 | 1,263,697 |
| RYDE | 3.88▲ | +0.56 (+16.87%) | 4.28 | 3.41 | 480,969 |
| GERN | 4.14▲ | +0.35 (+9.23%) | 4.30 | 3.77 | 24,222,537 |
| LSAK | 4.27▲ | +0.05 (+1.18%) | 4.38 | 4.20 | 28,048 |
| IVAC | 4.21▼ | -0.18 (-4.10%) | 4.39 | 4.18 | 61,366 |
| MYTE | 4.31▲ | +0.17 (+4.11%) | 4.40 | 4.12 | 36,456 |
| OPHC | 4.37▲ | +0.1201 (+2.83%) | 4.40 | 4.18 | 4,017 |
| SGMA | 4.4399▲ | +0.2899 (+6.99%) | 4.44 | 4.07 | 48,251 |
| OWLT | 4.29▲ | +0.13 (+3.12%) | 4.47 | 4.142 | 20,239 |
| BTOG | 3.96▲ | +0.64 (+19.28%) | 4.50 | 3.60 | 520,515 |
| ALTM | 4.52▲ | +0.64 (+16.49%) | 4.54 | 4.095 | 19,541,047 |
| TEF | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.5089 | 721,033 |
| INSG | 4.18▲ | +0.33 (+8.57%) | 4.555 | 3.86 | 226,971 |
| EU | 4.60▲ | +0.14 (+3.14%) | 4.62 | 4.51 | 915,843 |
| SPRU | 4.50▲ | +0.13 (+2.97%) | 4.63 | 4.35 | 93,644 |
| BDN | 4.62▲ | +0.15 (+3.36%) | 4.64 | 4.53 | 1,518,149 |
| NIO | 4.60▲ | +0.11 (+2.45%) | 4.68 | 4.47 | 56,379,782 |
| VGAS | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.53 | 2,360 |
| NURO | 4.70▲ | +0.26 (+5.86%) | 4.70 | 4.50 | 8,197 |
| PAYS | 4.69▲ | +0.28 (+6.35%) | 4.75 | 4.42 | 485,382 |
| PGRE | 4.76▲ | +0.09 (+1.93%) | 4.78 | 4.70 | 446,680 |
| MTTR | 4.74▲ | +0.02 (+0.42%) | 4.785 | 4.71 | 5,357,420 |
| MIND | 4.7301▲ | +0.5801 (+13.98%) | 4.79 | 4.2989 | 29,745 |
| MPW | 4.78▲ | +0.27 (+5.99%) | 4.79 | 4.595 | 11,452,232 |
| PYPD | 4.7721▲ | +0.0196 (+0.41%) | 4.793 | 4.63 | 2,874 |
| YSG | 4.49▼ | -0.35 (-7.23%) | 4.80 | 4.222 | 477,800 |
| ZURA | 4.64▲ | +0.23 (+5.22%) | 4.85 | 4.2935 | 283,090 |
| TLF | 4.97▲ | +0.02 (+0.40%) | 4.98 | 4.70 | 5,639 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |
| SAN | 5.04▼ | -0.07 (-1.37%) | 5.055 | 5.00 | 4,243,559 |
| IQ | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.93 | 6,307,460 |
| AEF | 5.08▲ | +0.04 (+0.79%) | 5.08 | 5.06 | 93,000 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| IHD | 5.21▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 18,600 |
| SB | 5.14▲ | +0.08 (+1.58%) | 5.24 | 4.99 | 956,202 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| BON | 4.91▲ | +0.6383 (+14.94%) | 5.31 | 4.21 | 221,986 |
| HNRG | 5.21▲ | +0.04 (+0.77%) | 5.32 | 5.16 | 474,062 |
| IFBD | 5.05▲ | +0.15 (+3.06%) | 5.35 | 4.80 | 298,711 |
| JOBY | 5.19▼ | -0.16 (-2.99%) | 5.43 | 5.13 | 4,420,627 |
| MTLS | 5.35▲ | +0.11 (+2.10%) | 5.4409 | 5.26 | 53,011 |
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| CALC | 5.4954▲ | +0.0454 (+0.83%) | 5.5499 | 4.52 | 15,626 |
| EDF | 5.49▲ | +0.04 (+0.73%) | 5.55 | 5.45 | 143,500 |
| FATH | 5.21▲ | +0.1601 (+3.17%) | 5.6174 | 4.8913 | 10,112 |
| GUT | 5.65▲ | +0.10 (+1.80%) | 5.67 | 5.56 | 250,500 |
| SSRM | 5.63▲ | +0.06 (+1.08%) | 5.70 | 5.435 | 2,992,926 |
| SAND | 5.66▲ | +0.03 (+0.53%) | 5.74 | 5.56 | 2,147,255 |
| PCK | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 43,100 |
| NEXN | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.60 | 8,867 |