Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALV | 127.12▼ | -1.82 (-1.41%) | 130.15 | 127.02 | 870,275 |
| ALX | 246.11▼ | -3.66 (-1.47%) | 249.775 | 245.03 | 17,265 |
| ALXO | 1.90▲ | +0.01 (+0.53%) | 1.975 | 1.89 | 704,830 |
| AMAL | 41.48▼ | -0.14 (-0.34%) | 41.87 | 41.42 | 121,023 |
| AMAT | 450.06▲ | +0.38 (+0.08%) | 460.46 | 445.70 | 6,192,440 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMBO | 2.39▼ | -0.08 (-3.24%) | 2.70 | 2.39 | 106,904 |
| AMBP | 4.03▼ | -0.17 (-4.05%) | 4.22 | 4.00 | 1,155,644 |
| AMBQ | 79.66▼ | -3.31 (-3.99%) | 83.80 | 79.38 | 530,526 |
| AMC | 1.73▲ | +0.15 (+9.49%) | 1.79 | 1.55 | 39,407,745 |
| AMCX | 9.72▼ | -0.11 (-1.12%) | 9.86 | 9.645 | 292,227 |
| AMD | 516.10▼ | -1.99 (-0.38%) | 522.00 | 503.43 | 21,772,067 |
| AMDG | 118.59▼ | -0.7918 (-0.66%) | 120.71 | 112.61 | 90,428 |
| AMDL | 69.92▼ | -0.61 (-0.86%) | 71.499 | 66.4401 | 4,555,247 |
| AMDY | 57.06▼ | -0.16 (-0.28%) | 57.49 | 55.79 | 383,155 |
| AMG | 302.85▼ | -0.11 (-0.04%) | 307.10 | 301.70 | 500,377 |
| AMH | 32.08▲ | +0.09 (+0.28%) | 32.58 | 31.79 | 3,483,258 |
| AMID | 34.7244▲ | +0.0427 (+0.12%) | 34.80 | 34.69 | 5,388 |
| AMIX | 0.40▼ | -0.015 (-3.61%) | 0.4172 | 0.37 | 169,312 |
| AMKR | 69.56▼ | -1.02 (-1.45%) | 73.15 | 67.57 | 4,474,577 |
| AMLP | 51.60▼ | -0.84 (-1.60%) | 52.40 | 51.595 | 1,684,073 |
| AMN | 28.97▲ | +1.04 (+3.72%) | 29.14 | 27.87 | 1,858,934 |
| AMOM | 59.9501▲ | +0.3401 (+0.57%) | 60.45 | 59.9501 | 810 |
| AMPG | 4.42▼ | -0.31 (-6.55%) | 4.71 | 4.19 | 4,331,082 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| AMR | 198.97▼ | -14.75 (-6.90%) | 213.194 | 194.98 | 455,006 |
| AMRC | 35.98▼ | -0.58 (-1.59%) | 36.9158 | 34.6625 | 411,946 |
| AMSC | 50.94▼ | -0.39 (-0.76%) | 53.37 | 48.5201 | 1,297,060 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| AMT | 186.96▲ | +0.28 (+0.15%) | 187.60 | 185.02 | 4,323,022 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.09 | 26.075 | 706 |
| AMUU | 244.33▼ | -2.09 (-0.85%) | 249.945 | 232.99 | 118,667 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| AMWL | 9.83▲ | +0.37 (+3.91%) | 9.83 | 9.39 | 126,912 |
| AMYY | 16.43▼ | -0.2638 (-1.58%) | 16.469 | 16.40 | 13,443 |
| AMZA | 45.5447▼ | -0.5953 (-1.29%) | 46.36 | 45.43 | 48,332 |
| AMZN | 270.64▼ | -3.36 (-1.23%) | 274.75 | 269.64 | 54,582,943 |
| AMZU | 44.07▼ | -1.13 (-2.50%) | 45.4052 | 43.76 | 3,313,273 |
| AMZY | 12.26▼ | -0.09 (-0.73%) | 12.36 | 12.215 | 390,352 |
| AMZZ | 40.34▼ | -1.2248 (-2.95%) | 41.65 | 40.0008 | 120,839 |
| ANDG | 37.00▼ | -1.31 (-3.42%) | 38.8255 | 36.70 | 184,132 |
| ANET | 159.47▲ | +4.20 (+2.70%) | 161.4999 | 155.841 | 15,373,915 |
| ANEW | 51.40▼ | -0.0217 (-0.04%) | 51.40 | 51.40 | 36 |
| ANGO | 11.48▼ | -0.31 (-2.63%) | 11.8099 | 11.4601 | 237,382 |
| ANIK | 14.53▼ | -0.37 (-2.48%) | 15.79 | 14.50 | 99,745 |
| ANIP | 78.51▼ | -2.60 (-3.21%) | 81.30 | 78.13 | 415,708 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 162 |
| ANTX | 4.33▼ | -0.13 (-2.91%) | 4.65 | 4.2825 | 112,292 |
| ANY | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.875 | 181,686 |
| AOA | 98.12▲ | +0.15 (+0.15%) | 98.37 | 98.00 | 110,183 |
| AOD | 10.45▼ | -0.03 (-0.29%) | 10.59 | 10.45 | 475,670 |
| AOHY | 11.07▼ | -0.045 (-0.40%) | 11.095 | 11.06 | 37,587 |
| AOK | 41.53▲ | +0.04 (+0.10%) | 41.61 | 41.525 | 376,724 |
| AOM | 49.88▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 133,769 |
| AOR | 69.61▲ | +0.09 (+0.13%) | 69.735 | 69.5442 | 229,783 |
| AOSL | 45.35▼ | -3.99 (-8.09%) | 49.95 | 44.662 | 935,005 |
| AOTG | 65.1936▲ | +1.2533 (+1.96%) | 65.1936 | 64.70 | 4,417 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| AOUT | 10.135▼ | -0.175 (-1.70%) | 10.4202 | 10.02 | 38,732 |
| AP | 11.32▼ | -0.01 (-0.09%) | 11.33 | 10.955 | 68,752 |
| APAC | 12.3638▲ | +1.3373 (+12.13%) | 13.013 | 10.1237 | 7,523 |
| APAM | 37.44▲ | +0.19 (+0.51%) | 37.84 | 37.058 | 536,963 |
| APH | 148.76▲ | +1.08 (+0.73%) | 151.615 | 146.0001 | 13,327,817 |
| API | 4.10▼ | -0.15 (-3.53%) | 4.23 | 4.01 | 484,487 |
| APIE | 38.28▼ | -0.168 (-0.44%) | 38.5596 | 38.28 | 28,206 |
| APLD | 47.28▼ | -2.37 (-4.77%) | 49.4725 | 46.20 | 21,831,954 |
| APLE | 14.69▼ | -0.29 (-1.94%) | 15.075 | 14.68 | 2,035,853 |
| APLY | 12.79▼ | -0.02 (-0.16%) | 12.825 | 12.71 | 226,681 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| APO | 128.71▲ | +1.20 (+0.94%) | 131.575 | 126.08 | 2,813,740 |
| APOG | 38.41▲ | +0.67 (+1.78%) | 39.355 | 38.02 | 343,503 |
| APP | 613.09▲ | +13.20 (+2.20%) | 616.67 | 580.52 | 6,234,728 |
| APPS | 8.78▲ | +0.375 (+4.46%) | 9.26 | 8.21 | 14,041,860 |
| APPX | 59.55▲ | +2.47 (+4.33%) | 60.2968 | 53.48 | 603,666 |
| APRE | 0.8926▼ | -0.0379 (-4.07%) | 0.95 | 0.888 | 123,760 |
| APT | 5.82▲ | +0.09 (+1.57%) | 5.925 | 5.67 | 37,444 |
| APTV | 67.94▲ | +4.27 (+6.71%) | 68.175 | 63.2069 | 5,385,742 |
| APUE | 46.367▲ | +0.117 (+0.25%) | 46.42 | 46.27 | 59,207 |
| APYX | 3.995▼ | -0.155 (-3.73%) | 4.28 | 3.98 | 110,107 |
| AQB | 1.04 | +0.00 (+0.00%) | 1.0828 | 0.9451 | 65,369 |
| ARB | 29.51▼ | -0.06 (-0.20%) | 29.6399 | 29.51 | 8,218 |
| ARBB | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.00 | 10,845 |
| ARBE | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 6,066,439 |
| ARBK | 3.85▲ | +0.16 (+4.34%) | 3.88 | 3.685 | 14,145 |
| ARCB | 136.69▲ | +2.91 (+2.18%) | 138.00 | 129.1619 | 243,766 |
| ARCC | 18.99▲ | +0.18 (+0.96%) | 19.17 | 18.76 | 6,181,930 |
| ARCO | 8.70▼ | -0.17 (-1.92%) | 8.90 | 8.67 | 637,087 |
| ARDC | 12.79▲ | +0.03 (+0.24%) | 12.82 | 12.7405 | 187,786 |
| ARE | 49.68▼ | -0.38 (-0.76%) | 50.98 | 48.98 | 1,345,353 |
| ARES | 128.50▲ | +2.50 (+1.98%) | 130.15 | 124.9001 | 2,460,005 |
| ARGT | 97.70▲ | +1.65 (+1.72%) | 97.75 | 95.42 | 155,936 |
| ARGX | 835.99▼ | -2.50 (-0.30%) | 841.85 | 829.60 | 191,916 |
| ARI | 10.96▼ | -0.03 (-0.27%) | 11.055 | 10.96 | 659,360 |
| ARKO | 7.76▼ | -0.07 (-0.89%) | 7.87 | 7.74 | 787,004 |
| ARL | 15.00▲ | +0.05 (+0.33%) | 15.465 | 15.00 | 1,123 |
| ARM | 353.29▲ | +18.02 (+5.37%) | 356.45 | 337.00 | 10,389,003 |
| ARMG | 44.36▲ | +4.34 (+10.84%) | 45.06 | 40.51 | 2,368,017 |
| ARMH | 147.9956▲ | +7.6886 (+5.48%) | 148.19 | 142.18 | 8,081 |
| ARMK | 53.38▲ | +0.06 (+0.11%) | 54.08 | 52.97 | 2,079,351 |
| ARMY | 26.9538▼ | -0.0712 (-0.26%) | 27.04 | 26.74 | 6,113 |