Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOMR | 9.73▼ | -0.02 (-0.21%) | 9.81 | 9.66 | 88,642 |
| AOR | 57.97 | +0.00 (+0.00%) | 58.0797 | 57.83 | 229,786 |
| AORT | 28.38▲ | +0.96 (+3.50%) | 28.66 | 26.835 | 925,374 |
| AOS | 66.93▼ | -0.54 (-0.80%) | 67.97 | 66.71 | 1,515,900 |
| AOTG | 41.7753▲ | +0.4453 (+1.08%) | 41.7753 | 41.69 | 253 |
| AP | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.24 | 24,600 |
| APAM | 39.90▲ | +0.22 (+0.55%) | 40.11 | 39.53 | 432,700 |
| APED | 18.419▲ | +0.21 (+1.15%) | 18.419 | 18.419 | 200 |
| APEI | 25.41▲ | +0.29 (+1.15%) | 26.05 | 23.00 | 138,553 |
| APG | 43.39▲ | +0.90 (+2.12%) | 43.525 | 42.54 | 3,372,537 |
| APGE | 35.24▼ | -0.33 (-0.93%) | 36.57 | 35.11 | 702,231 |
| APH | 80.84▲ | +1.13 (+1.42%) | 81.08 | 79.27 | 6,868,277 |
| APIE | 30.99▲ | +0.02 (+0.06%) | 31.06 | 30.81 | 53,900 |
| APM | 0.89▲ | +0.0349 (+4.08%) | 0.899 | 0.86 | 11,474 |
| APP | 303.46▼ | -1.16 (-0.38%) | 304.52 | 292.87 | 11,732,107 |
| APPN | 30.41▼ | -0.26 (-0.85%) | 31.10 | 29.97 | 669,128 |
| APPS | 3.61▲ | +0.52 (+16.83%) | 3.62 | 3.10 | 5,258,014 |
| APRT | 37.0144▲ | +0.0903 (+0.24%) | 37.0144 | 36.925 | 952 |
| APRW | 32.1032▲ | +0.0269 (+0.08%) | 32.105 | 32.015 | 4,819 |
| APTV | 58.92▲ | +0.73 (+1.25%) | 59.44 | 58.23 | 2,572,900 |
| APUE | 34.13▲ | +0.16 (+0.47%) | 34.24 | 33.85 | 97,300 |
| APWC | 1.6001▼ | -0.0099 (-0.61%) | 1.63 | 1.53 | 4,641 |
| APYX | 1.25▲ | +0.18 (+16.82%) | 1.30 | 1.11 | 59,059 |
| AQB | 0.7299▼ | -0.1309 (-15.21%) | 0.81 | 0.60 | 514,528 |
| AQN | 5.46▼ | -0.03 (-0.55%) | 5.54 | 5.44 | 15,461,497 |
| AQST | 2.73▲ | +0.04 (+1.49%) | 2.735 | 2.655 | 626,225 |
| AQWA | 17.71▼ | -0.2151 (-1.20%) | 17.869 | 17.71 | 3,527 |
| ARB | 28.15▲ | +0.0114 (+0.04%) | 28.21 | 28.135 | 11,100 |
| ARBE | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.31 | 623,680 |
| ARBK | 0.3911▼ | -0.0042 (-1.06%) | 0.418 | 0.38 | 146,982 |
| ARCO | 7.98▲ | +0.08 (+1.01%) | 8.01 | 7.85 | 624,437 |
| ARDC | 13.77▼ | -0.03 (-0.22%) | 13.83 | 13.75 | 39,329 |
| ARDT | 14.21▲ | +1.20 (+9.22%) | 14.285 | 13.28 | 688,600 |
| AREC | 0.856▲ | +0.1033 (+13.72%) | 0.87 | 0.73 | 2,653,168 |
| AREN | 5.10▼ | -0.13 (-2.49%) | 5.30 | 4.67 | 108,400 |
| ARES | 162.08▲ | +2.45 (+1.53%) | 163.52 | 159.80 | 1,478,900 |
| ARGT | 85.44▲ | +0.77 (+0.91%) | 85.93 | 84.325 | 168,055 |
| ARGX | 622.93▲ | +7.82 (+1.27%) | 626.82 | 616.065 | 432,400 |
| ARI | 9.43▲ | +0.09 (+0.96%) | 9.49 | 9.38 | 957,600 |
| ARKR | 11.80▲ | +0.07 (+0.60%) | 12.49 | 11.1629 | 16,879 |
| ARL | 12.65▲ | +0.60 (+4.98%) | 12.65 | 11.95 | 5,136 |
| ARLO | 10.40▲ | +0.06 (+0.58%) | 10.455 | 10.20 | 598,312 |
| ARM | 124.19▲ | +1.75 (+1.43%) | 124.44 | 120.19 | 9,237,893 |
| ARMG | 9.71▲ | +0.27 (+2.86%) | 9.71 | 9.10 | 246,700 |
| ARMK | 38.24▲ | +0.60 (+1.59%) | 38.75 | 37.66 | 3,045,019 |
| ARMN | 5.81▼ | -0.12 (-2.02%) | 5.977 | 5.81 | 1,513,702 |
| ARP | 27.8133▼ | -0.1147 (-0.41%) | 27.82 | 27.81 | 791 |
| ARQQ | 16.00▲ | +0.70 (+4.58%) | 16.45 | 15.32 | 539,277 |
| ARRY | 5.04▼ | -0.11 (-2.14%) | 5.22 | 4.915 | 6,450,780 |
| ARTL | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 19,100 |
| ARTNA | 34.26▼ | -0.72 (-2.06%) | 35.37 | 34.23 | 30,036 |
| ARTW | 1.79▲ | +0.02 (+1.13%) | 1.7916 | 1.7643 | 972 |
| ARTY | 33.70▲ | +0.08 (+0.24%) | 33.78 | 33.155 | 106,200 |
| ARVR | 40.16▼ | -0.1726 (-0.43%) | 40.16 | 40.16 | 1 |
| ARW | 115.46▲ | +0.37 (+0.32%) | 116.155 | 114.445 | 545,883 |
| AS | 26.66▲ | +1.09 (+4.26%) | 26.94 | 25.735 | 3,319,974 |
| ASA | 30.46▼ | -0.34 (-1.10%) | 30.89 | 29.96 | 78,626 |
| ASAN | 16.73▲ | +0.32 (+1.95%) | 16.79 | 16.355 | 1,527,183 |
| ASB | 22.47▼ | -0.10 (-0.44%) | 22.94 | 22.43 | 1,486,559 |
| ASC | 9.73▼ | -0.17 (-1.72%) | 9.85 | 9.41 | 785,344 |
| ASEA | 16.55▼ | -0.04 (-0.24%) | 16.63 | 16.55 | 22,330 |
| ASET | 31.8886▼ | -0.0569 (-0.18%) | 31.8886 | 31.8886 | 120 |
| ASG | 4.97▲ | +0.01 (+0.20%) | 5.06 | 4.955 | 262,623 |
| ASGI | 19.01▲ | +0.07 (+0.37%) | 19.1494 | 18.90 | 109,131 |
| ASHR | 26.20▼ | -0.25 (-0.95%) | 26.37 | 26.19 | 8,430,614 |
| ASIA | 26.79▼ | -0.2167 (-0.80%) | 26.87 | 26.65 | 1,600 |
| ASM | 2.46▼ | -0.01 (-0.40%) | 2.57 | 2.40 | 4,531,975 |
| ASMB | 12.41▼ | -0.23 (-1.82%) | 13.3437 | 12.00 | 20,053 |
| ASML | 700.39▲ | +20.40 (+3.00%) | 701.96 | 683.46 | 1,041,400 |
| ASND | 160.99▼ | -1.85 (-1.14%) | 164.81 | 160.01 | 551,058 |
| ASPC | 10.14▼ | -0.04 (-0.39%) | 10.15 | 10.14 | 2,100 |
| ASPI | 5.50▲ | +0.01 (+0.18%) | 5.59 | 5.35 | 655,997 |
| ASPS | 0.985▲ | +0.04 (+4.23%) | 1.00 | 0.8506 | 111,011 |
| ASR | 332.10▲ | +8.23 (+2.54%) | 333.66 | 324.20 | 66,100 |
| ASRV | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.40 | 2,030 |
| ASST | 3.39▲ | +2.78 (+455.74%) | 3.41 | 1.5201 | 315,839,429 |
| ASTE | 38.10▼ | -0.04 (-0.10%) | 38.42 | 37.635 | 112,886 |
| ASTH | 32.14▲ | +0.10 (+0.31%) | 32.54 | 31.51 | 296,400 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.915 | 1.78 | 39,700 |
| ASTS | 25.32▲ | +0.24 (+0.96%) | 25.98 | 24.96 | 6,155,904 |
| ASUR | 9.67▼ | -0.06 (-0.62%) | 9.8699 | 9.50 | 86,468 |
| ASX | 9.10▲ | +0.10 (+1.11%) | 9.15 | 8.8948 | 18,677,693 |
| ATEC | 12.45▲ | +0.28 (+2.30%) | 12.485 | 11.94 | 2,216,815 |
| ATFV | 24.1535▲ | +0.2684 (+1.12%) | 24.1535 | 23.92 | 2,254 |
| ATGE | 114.74▲ | +1.93 (+1.71%) | 116.69 | 113.93 | 661,438 |
| ATHE | 3.95▼ | -0.20 (-4.82%) | 4.1616 | 3.70 | 65,928 |
| ATI | 69.76▲ | +0.96 (+1.40%) | 70.37 | 68.63 | 2,154,200 |
| ATKR | 67.15▲ | +1.94 (+2.98%) | 67.74 | 65.745 | 717,677 |
| ATLC | 53.82▼ | -0.62 (-1.14%) | 55.16 | 53.345 | 34,626 |
| ATMC | 11.70▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 25,955 |
| ATMV | 11.77▲ | +0.08 (+0.68%) | 11.77 | 11.74 | 5,083 |
| ATNF | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.051 | 54,600 |
| ATNM | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.36 | 179,151 |
| ATO | 162.66▲ | +0.70 (+0.43%) | 163.47 | 161.22 | 1,332,374 |
| ATOM | 6.01▲ | +0.94 (+18.54%) | 6.53 | 5.40 | 1,523,033 |
| ATOS | 0.8121▼ | -0.0191 (-2.30%) | 0.874 | 0.7972 | 498,278 |
| ATPC | 1.71▼ | -0.34 (-16.59%) | 2.03 | 1.70 | 145,392 |
| ATR | 151.39▲ | +0.47 (+0.31%) | 153.145 | 150.63 | 318,398 |
| ATRA | 7.26▼ | -0.41 (-5.35%) | 7.64 | 7.19 | 38,217 |
| ATRO | 27.40▲ | +3.91 (+16.65%) | 28.39 | 25.24 | 1,961,600 |