Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOUT | 8.83▼ | -0.17 (-1.89%) | 8.9979 | 8.6318 | 25,858 |
| AP | 9.07▼ | -0.33 (-3.51%) | 9.31 | 8.5001 | 193,048 |
| APA | 31.85▲ | +0.16 (+0.50%) | 32.775 | 31.00 | 12,552,886 |
| APAC | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 0 |
| APAD | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 95,440 |
| APCB | 29.88▼ | -0.02 (-0.07%) | 29.90 | 29.77 | 53,900 |
| APD | 273.04▼ | -3.39 (-1.23%) | 274.5646 | 268.12 | 1,217,080 |
| APEI | 46.37▲ | +0.30 (+0.65%) | 46.49 | 44.47 | 279,421 |
| APG | 43.29▼ | -1.29 (-2.89%) | 43.62 | 42.365 | 2,768,960 |
| API | 4.56▼ | -0.12 (-2.56%) | 4.84 | 4.14 | 1,062,757 |
| APIE | 36.84▼ | -0.98 (-2.59%) | 36.98 | 35.96 | 49,787 |
| APLE | 12.18▼ | -0.12 (-0.98%) | 12.27 | 11.925 | 1,922,714 |
| APLM | 19.80▼ | -0.37 (-1.83%) | 20.05 | 19.80 | 10,235 |
| APLU | 25.125▼ | -0.002 (-0.01%) | 25.14 | 25.03 | 21,548 |
| APMU | 25.28▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 38,900 |
| APOG | 38.42▼ | -0.96 (-2.44%) | 38.82 | 37.48 | 129,007 |
| APRE | 0.849▼ | -0.0361 (-4.08%) | 0.8748 | 0.7801 | 101,515 |
| APT | 5.22▼ | -0.06 (-1.14%) | 5.28 | 5.0501 | 37,252 |
| APVO | 6.66▼ | -0.43 (-6.06%) | 7.22 | 6.45 | 26,500 |
| AQB | 0.9798▼ | -0.0201 (-2.01%) | 1.00 | 0.95 | 5,282 |
| AQN | 6.94▼ | -0.02 (-0.29%) | 6.975 | 6.74 | 5,286,362 |
| AQWA | 20.3382▼ | -0.3808 (-1.84%) | 20.43 | 19.8901 | 83,182 |
| AR | 37.59▲ | +0.51 (+1.38%) | 38.09 | 36.84 | 6,239,190 |
| ARB | 29.30▲ | +0.13 (+0.45%) | 29.32 | 29.20 | 18,490 |
| ARCB | 104.56▼ | -1.99 (-1.87%) | 105.51 | 101.20 | 204,449 |
| ARCO | 8.52▼ | -0.31 (-3.51%) | 8.67 | 8.392 | 2,163,195 |
| ARCT | 7.91▼ | -0.44 (-5.27%) | 8.00 | 7.285 | 727,273 |
| ARDT | 9.41▼ | -0.07 (-0.74%) | 9.44 | 8.91 | 243,899 |
| ARI | 10.55▼ | -0.12 (-1.12%) | 10.69 | 10.4474 | 791,764 |
| ARKO | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.15 | 1,210,051 |
| ARKR | 6.77▲ | +0.04 (+0.59%) | 7.05 | 6.77 | 1,023 |
| ARL | 17.10▼ | -0.21 (-1.21%) | 17.13 | 17.10 | 3,035 |
| ARLO | 15.09▼ | -0.20 (-1.31%) | 15.15 | 14.295 | 3,132,741 |
| ARM | 121.72▼ | -2.65 (-2.13%) | 122.15 | 116.40 | 5,175,314 |
| ARMG | 6.69▼ | -0.30 (-4.29%) | 6.72 | 6.0953 | 389,894 |
| ARMH | 52.0596▼ | -0.9804 (-1.85%) | 52.0596 | 50.64 | 400 |
| ARMK | 40.86▼ | -0.40 (-0.97%) | 41.27 | 39.835 | 1,327,400 |
| ARMP | 11.36▼ | -0.06 (-0.53%) | 11.49 | 10.6901 | 40,913 |
| AROC | 36.73▼ | -0.05 (-0.14%) | 36.825 | 35.775 | 1,407,798 |
| AROW | 33.39▼ | -0.13 (-0.39%) | 33.795 | 32.61 | 124,188 |
| ARP | 32.50▼ | -1.194 (-3.54%) | 32.64 | 32.0675 | 5,577 |
| ARR | 17.84▼ | -0.02 (-0.11%) | 17.99 | 17.48 | 2,790,192 |
| ARTNA | 33.81▲ | +0.03 (+0.09%) | 34.15 | 33.06 | 32,908 |
| ARTV | 5.47▼ | -0.30 (-5.20%) | 5.66 | 5.1921 | 165,798 |
| ARVN | 13.36▼ | -0.03 (-0.22%) | 13.55 | 12.8936 | 739,854 |
| ARW | 145.85▼ | -4.11 (-2.74%) | 146.65 | 142.68 | 357,478 |
| AS | 36.92▼ | -0.97 (-2.56%) | 37.00 | 35.22 | 17,215,129 |
| ASA | 74.79▼ | -6.48 (-7.97%) | 77.98 | 73.58 | 99,708 |
| ASBP | 1.47▲ | +0.02 (+1.38%) | 1.5918 | 1.40 | 222,430 |
| ASC | 16.47▼ | -0.24 (-1.44%) | 16.565 | 15.915 | 730,577 |
| ASCE | 28.0432▼ | -0.3968 (-1.40%) | 28.18 | 27.22 | 19,997 |
| ASCI | 34.4003▼ | -1.3627 (-3.81%) | 34.42 | 33.63 | 3,766 |
| ASEA | 19.50▼ | -0.31 (-1.56%) | 19.69 | 19.25 | 111,869 |
| ASGI | 24.81▼ | -0.36 (-1.43%) | 25.00 | 24.54 | 153,262 |
| ASGM | 28.5969▼ | -0.7021 (-2.40%) | 28.5969 | 28.5969 | 7 |
| ASHR | 33.06▼ | -1.04 (-3.05%) | 33.16 | 32.57 | 16,531,803 |
| ASHS | 42.7769▼ | -2.6431 (-5.82%) | 42.97 | 42.175 | 31,672 |
| ASIA | 36.0318▼ | -2.4982 (-6.48%) | 36.2291 | 35.755 | 6,965 |
| ASIC | 22.35▼ | -0.37 (-1.63%) | 22.48 | 21.68 | 99,203 |
| ASIX | 18.42▲ | +0.07 (+0.38%) | 18.67 | 17.538 | 248,195 |
| ASLE | 7.59▼ | -0.16 (-2.06%) | 7.68 | 7.44 | 209,363 |
| ASLV | 29.176▼ | -0.459 (-1.55%) | 29.35 | 29.11 | 2,270 |
| ASM | 8.39▼ | -1.02 (-10.84%) | 8.78 | 7.95 | 5,186,282 |
| ASMB | 28.80▼ | -0.88 (-2.96%) | 29.00 | 27.865 | 53,690 |
| ASMF | 25.607▼ | -0.703 (-2.67%) | 25.70 | 25.215 | 6,059 |
| ASMG | 34.70▼ | -3.47 (-9.09%) | 35.40 | 33.06 | 216,521 |
| ASMH | 93.00▼ | -3.648 (-3.77%) | 93.00 | 92.31 | 758 |
| ASML | 1,360.9399▼ | -62.6001 (-4.40%) | 1,373.50 | 1,329.03 | 1,956,288 |
| ASND | 239.22▼ | -2.87 (-1.19%) | 248.58 | 232.5501 | 1,038,413 |
| ASO | 59.78▼ | -0.44 (-0.73%) | 60.25 | 57.39 | 1,207,827 |
| ASPS | 7.11▼ | -0.52 (-6.82%) | 8.1006 | 7.01 | 41,747 |
| ASR | 336.00▼ | -20.57 (-5.77%) | 347.67 | 330.855 | 70,936 |
| ASRT | 11.895▲ | +0.125 (+1.06%) | 11.97 | 11.05 | 50,362 |
| ASRV | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.80 | 9,080 |
| ASST | 8.33▼ | -0.40 (-4.58%) | 8.59 | 7.995 | 2,529,317 |
| ASTE | 61.91▼ | -2.02 (-3.16%) | 61.99 | 60.03 | 483,577 |
| ASTI | 6.73▲ | +0.10 (+1.51%) | 7.2399 | 6.25 | 1,002,418 |
| ASTL | 4.60▼ | -0.12 (-2.54%) | 4.695 | 4.325 | 1,047,799 |
| ASX | 22.31▼ | -1.89 (-7.81%) | 23.01 | 21.93 | 10,620,781 |
| ATAT | 36.46▼ | -2.30 (-5.93%) | 37.725 | 36.00 | 1,482,953 |
| ATEN | 20.40▲ | +0.54 (+2.72%) | 20.49 | 19.11 | 657,363 |
| ATEX | 36.55▼ | -0.65 (-1.75%) | 38.32 | 35.2946 | 316,095 |
| ATHE | 3.40▼ | -0.0499 (-1.45%) | 3.5456 | 3.3001 | 3,446 |
| ATI | 156.96▼ | -9.46 (-5.68%) | 162.51 | 154.50 | 3,011,297 |
| ATLN | 3.17▲ | +0.18 (+6.02%) | 3.295 | 2.7912 | 97,655 |
| ATLO | 26.96▼ | -0.25 (-0.92%) | 27.2125 | 26.50 | 43,371 |
| ATLX | 5.10▼ | -0.50 (-8.93%) | 5.295 | 4.91 | 404,167 |
| ATMU | 62.85▼ | -2.72 (-4.15%) | 63.85 | 62.06 | 804,788 |
| ATNI | 29.30▲ | +0.04 (+0.14%) | 29.62 | 28.45 | 61,493 |
| ATO | 186.00▼ | -1.07 (-0.57%) | 186.46 | 182.645 | 1,659,010 |
| ATOM | 4.81▼ | -0.43 (-8.21%) | 5.30 | 4.81 | 1,516,234 |
| ATOS | 4.72▲ | +0.22 (+4.89%) | 4.91 | 4.31 | 104,103 |
| ATPC | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.77 | 41,556 |
| ATR | 139.76▼ | -2.91 (-2.04%) | 140.98 | 136.92 | 347,292 |
| ATRO | 75.68▼ | -5.67 (-6.97%) | 81.20 | 74.50 | 840,396 |
| ATS | 32.26▼ | -0.57 (-1.74%) | 32.43 | 31.2712 | 218,955 |
| ATYR | 0.9599▼ | -0.0301 (-3.04%) | 0.9704 | 0.8547 | 1,232,639 |
| AU | 114.92▼ | -13.34 (-10.40%) | 116.75 | 110.04 | 4,676,584 |
| AUAU | 45.517▼ | -4.183 (-8.42%) | 46.34 | 44.33 | 28,590 |
| AUGO | 84.21▼ | -3.91 (-4.44%) | 85.78 | 80.72 | 907,002 |