MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.14 +1.45 (+1.67%) 88.49 86.465 2,248,817
AA 9.21 -0.27 (-2.85%) 9.47 8.97 7,932,500
AAAU 17.27 +0.11 (+0.64%) 17.32 17.23 425,030
AADR 49.09 +0.7115 (+1.47%) 49.09 48.2224 13,418
AAMC 17.97 -0.03 (-0.17%) 17.97 17.97 0
AAN 36.91 +0.67 (+1.85%) 37.76 35.38 757,600
AAON 54.17 -0.05 (-0.09%) 54.72 52.90 288,431
AAP 139.32 +0.88 (+0.64%) 140.81 136.50 1,324,300
AAPL 317.94 -0.31 (-0.10%) 321.15 316.47 38,383,100
AAU 0.47 +0.00 (+0.00%) 0.49 0.46 502,500
AAWW 39.06 +0.16 (+0.41%) 39.61 37.57 401,900
AAXJ 64.67 +1.22 (+1.92%) 64.76 63.53 982,600
AAXN 75.96 +2.76 (+3.77%) 76.14 72.14 770,347
AB 24.97 -0.28 (-1.11%) 25.64 24.35 511,600
ABB 19.66 -0.02 (-0.10%) 19.86 19.43 2,612,300
ABBV 92.67 +2.64 (+2.93%) 92.89 89.60 13,758,800
ABC 95.34 +0.94 (+1.00%) 95.60 93.61 1,582,100
ABCB 24.23 -0.55 (-2.22%) 24.85 23.46 731,000
ABEO 3.31 +0.07 (+2.16%) 3.33 3.17 493,309
ABEV 2.31 -0.07 (-2.94%) 2.39 2.26 59,416,500
ABG 72.28 -3.93 (-5.16%) 75.21 72.07 211,000
ABIO 12.60 -6.61 (-34.41%) 15.00 11.94 5,471,300
ABM 30.73 -2.75 (-8.21%) 33.42 30.47 608,600
ABMD 223.90 +6.54 (+3.01%) 224.18 214.39 972,200
ABR 8.42 -0.14 (-1.64%) 8.70 8.25 2,634,900
ABT 94.92 +2.82 (+3.06%) 95.40 90.75 10,101,654
ABTX 25.61 -0.61 (-2.33%) 26.05 25.01 66,388
ABUS 2.17 +0.01 (+0.46%) 2.21 2.0899 444,045
AC 41.09 -2.62 (-5.99%) 43.31 40.97 12,939
ACA 38.17 -0.11 (-0.29%) 38.25 36.94 366,715
ACAD 49.68 -1.01 (-1.99%) 51.32 48.00 1,170,633
ACAM 9.98 +0.01 (+0.10%) 9.99 9.97 32,800
ACB 14.08 -1.26 (-8.21%) 14.66 13.78 10,294,478
ACC 32.30 -1.13 (-3.38%) 33.14 32.17 1,170,371
ACCO 6.19 -0.15 (-2.37%) 6.35 6.09 322,018
ACER 3.07 -0.20 (-6.12%) 3.33 2.93 182,913
ACES 36.14 +0.28 (+0.78%) 36.14 35.685 14,048
ACGL 28.22 -0.82 (-2.82%) 28.835 27.90 6,108,786
ACHC 28.61 -0.75 (-2.55%) 29.06 27.85 676,000
ACHN 103.34 -13.66 (-11.68%) 103.34 103.00 3,218
ACHV 0.4083 +0.0028 (+0.69%) 0.4121 0.40 304,847
ACIO 24.682 +0.112 (+0.46%) 24.682 24.508 1,400
ACIU 7.74 +0.11 (+1.44%) 7.75 7.56 112,745
ACIW 27.58 +1.07 (+4.04%) 27.68 26.325 929,895
ACLS 26.85 +1.25 (+4.88%) 27.39 26.05 826,000
ACM 38.77 +0.09 (+0.23%) 39.35 37.97 2,447,700
ACMR 59.79 +1.14 (+1.94%) 60.00 56.25 433,168
ACN 201.62 -0.05 (-0.02%) 202.41 198.69 2,535,400
ACP 8.21 +0.16 (+1.99%) 8.27 8.07 231,500
ACRE 7.45 -0.53 (-6.64%) 7.89 7.38 755,300
ACRS 1.41 +0.07 (+5.22%) 1.41 1.31 235,213
ACRX 1.39 -0.11 (-7.33%) 1.54 1.36 1,631,400
ACSG 24.585 +0.081 (+0.33%) 24.585 24.44 100
ACSI 32.486 -0.05 (-0.15%) 32.486 32.486 100
ACST 0.632 -0.0114 (-1.77%) 0.6434 0.6201 544,922
ACT 23.018 +0.079 (+0.34%) 23.018 22.62 1,900
ACTG 2.59 +0.02 (+0.78%) 2.61 2.49 67,500
ACTT 10.08 -0.01 (-0.10%) 10.12 10.08 1,100,700
ACV 22.86 +0.29 (+1.28%) 22.86 22.56 22,048
ACWF 27.6663 +0.2214 (+0.81%) 27.6663 27.29 16,306
ACWI 72.22 +0.17 (+0.24%) 72.36 71.25 6,899,101
ACWV 88.74 +0.32 (+0.36%) 88.96 88.01 349,600
ACWX 41.89 +0.03 (+0.07%) 41.96 41.38 2,288,700
ACY 2.36 +0.02 (+0.85%) 2.42 2.25 24,100
ADAP 11.07 +6.21 (+127.78%) 12.70 7.80 112,607,183
ADBE 386.60 +6.77 (+1.78%) 389.05 377.08 5,892,000
ADC 62.77 -0.29 (-0.46%) 63.73 61.86 559,903
ADI 112.95 +1.99 (+1.79%) 113.31 110.41 2,730,848
ADIL 1.60 -0.04 (-2.44%) 1.64 1.59 7,440
ADM 39.31 +0.31 (+0.79%) 39.45 38.49 3,755,800
ADMA 3.29 +0.43 (+15.03%) 3.40 2.89 10,729,100
ADMP 0.4931 +0.0043 (+0.88%) 0.50 0.475 413,328
ADNT 17.01 -0.10 (-0.58%) 17.44 16.32 1,114,483
ADP 146.49 +1.69 (+1.17%) 146.98 142.17 3,239,500
ADPT 38.70 -0.22 (-0.57%) 39.46 38.03 1,962,100
ADRE 36.81 +0.73 (+2.02%) 36.81 35.83 4,900
ADRO 3.27 +0.01 (+0.31%) 3.3119 3.12 255,567
ADS 46.33 -2.67 (-5.45%) 49.14 46.00 1,819,221
ADSK 210.38 +7.75 (+3.82%) 210.71 200.34 2,750,300
ADT 7.08 +0.11 (+1.58%) 7.12 6.85 1,927,500
ADTN 11.40 +0.26 (+2.33%) 11.415 10.73 428,796
ADUS 98.96 +2.09 (+2.16%) 99.575 96.00 143,934
ADVM 20.63 +0.31 (+1.53%) 20.81 16.55 1,966,816
ADX 14.74 +0.06 (+0.41%) 14.76 14.57 169,200
ADXS 0.686 -0.0072 (-1.04%) 0.7097 0.65 1,079,387
AE 26.24 -1.76 (-6.29%) 27.95 26.18 4,200
AEF 5.67 +0.10 (+1.80%) 5.68 5.57 51,400
AEG 2.67 -0.11 (-3.96%) 2.74 2.62 4,564,100
AEGN 15.01 +0.09 (+0.60%) 15.07 14.31 153,100
AEHR 1.65 +0.01 (+0.61%) 1.68 1.62 6,900
AEIS 66.83 +1.61 (+2.47%) 67.42 64.59 600,600
AEL 21.69 -0.40 (-1.81%) 22.08 21.24 641,241
AEM 64.00 +0.41 (+0.64%) 65.14 63.50 1,960,900
AEO 9.16 -0.38 (-3.98%) 9.55 9.03 6,883,200
AEP 85.25 +0.15 (+0.18%) 85.85 84.31 2,471,501
AER 32.24 -0.19 (-0.59%) 32.89 31.40 2,596,600
AESE 2.45 +0.62 (+33.88%) 2.71 1.7101 1,474,481
AEYE 8.47 -0.16 (-1.85%) 9.49 8.10 118,100
AEZS 1.16 +0.01 (+0.87%) 1.21 1.13 169,100
AFB 13.30 +0.06 (+0.45%) 13.35 13.20 64,200