Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.17▲ | +2.87 (+2.37%) | 126.44 | 120.94 | 2,269,500 |
| AA | 31.57▲ | +0.99 (+3.24%) | 31.965 | 30.95 | 4,954,100 |
| AAA | 24.975▲ | +0.015 (+0.06%) | 25.03 | 24.9464 | 12,563 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,193 |
| AADR | 78.29▼ | -1.21 (-1.52%) | 79.03 | 78.29 | 7,340 |
| AAL | 12.94▲ | +1.46 (+12.72%) | 13.18 | 12.13 | 148,785,100 |
| AAM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 10 |
| AAME | 2.045▼ | -0.165 (-7.47%) | 2.183 | 2.01 | 15,496 |
| AAMI | 39.11▲ | +1.26 (+3.33%) | 39.34 | 37.84 | 375,200 |
| AAOI | 28.25▲ | +0.33 (+1.18%) | 29.00 | 26.68 | 3,410,453 |
| AAP | 59.60▲ | +1.23 (+2.11%) | 61.88 | 58.27 | 3,442,300 |
| AAPB | 21.50▲ | +0.25 (+1.18%) | 21.702 | 21.085 | 231,034 |
| AAPG | 40.74▼ | -1.13 (-2.70%) | 42.47 | 40.47 | 17,500 |
| AAPL | 212.41▲ | +1.27 (+0.60%) | 213.48 | 210.12 | 43,770,740 |
| AAPU | 23.42▲ | +0.28 (+1.21%) | 23.655 | 22.94 | 3,632,400 |
| AARD | 12.60▼ | -0.13 (-1.02%) | 12.95 | 12.51 | 22,900 |
| AAT | 20.98▲ | +0.47 (+2.29%) | 21.04 | 20.50 | 406,900 |
| AAVM | 27.01▼ | -0.02 (-0.07%) | 27.01 | 26.91 | 1,300 |
| AAXJ | 82.87▲ | +0.38 (+0.46%) | 82.90 | 82.48 | 232,000 |
| ABAT | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.73 | 1,598,723 |
| ABBV | 195.00▲ | +4.38 (+2.30%) | 197.50 | 189.56 | 6,049,400 |
| ABCB | 67.44▲ | +0.17 (+0.25%) | 68.10 | 67.03 | 397,969 |
| ABCL | 4.25▲ | +0.03 (+0.71%) | 4.33 | 4.14 | 4,258,756 |
| ABCS | 29.444▲ | +0.2184 (+0.75%) | 29.565 | 29.444 | 2,600 |
| ABEQ | 34.2561▲ | +0.0461 (+0.13%) | 34.29 | 34.1901 | 5,950 |
| ABG | 265.97▲ | +4.96 (+1.90%) | 274.50 | 255.27 | 327,846 |
| ABIG | 30.294▲ | +0.009 (+0.03%) | 30.37 | 30.294 | 400 |
| ABNB | 137.00▲ | +0.15 (+0.11%) | 138.415 | 136.05 | 4,934,019 |
| ABOS | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.21 | 355,869 |
| ABR | 11.25▲ | +0.26 (+2.37%) | 11.31 | 10.87 | 1,772,348 |
| ABT | 133.60▲ | +0.38 (+0.29%) | 135.05 | 133.01 | 4,857,100 |
| ABTS | 4.47▲ | +0.22 (+5.18%) | 4.5999 | 4.30 | 14,494 |
| ABVC | 3.35▼ | -1.33 (-28.42%) | 4.95 | 3.28 | 1,431,223 |
| ABVX | 8.30▼ | -0.01 (-0.12%) | 8.56 | 8.005 | 390,944 |
| AC | 37.53▲ | +0.07 (+0.19%) | 37.54 | 37.13 | 7,335 |
| ACA | 91.84▲ | +0.29 (+0.32%) | 92.65 | 90.77 | 209,573 |
| ACAD | 22.06▲ | +0.49 (+2.27%) | 22.12 | 21.37 | 1,477,076 |
| ACCO | 3.89▲ | +0.05 (+1.30%) | 3.95 | 3.83 | 595,200 |
| ACCS | 11.75▼ | -0.23 (-1.92%) | 12.10 | 11.50 | 15,900 |
| ACEL | 12.43▲ | +0.19 (+1.55%) | 12.48 | 12.23 | 218,425 |
| ACES | 27.66▲ | +0.09 (+0.33%) | 27.76 | 27.54 | 6,450 |
| ACGR | 60.086▼ | -0.205 (-0.34%) | 60.195 | 60.086 | 1,600 |
| ACHC | 24.69▲ | +0.27 (+1.11%) | 25.04 | 23.99 | 1,555,620 |
| ACHR | 10.78▲ | +0.33 (+3.16%) | 10.84 | 10.325 | 27,779,915 |
| ACI | 22.28▼ | -0.05 (-0.22%) | 22.49 | 22.14 | 5,019,497 |
| ACIC | 10.86▼ | -0.14 (-1.27%) | 10.975 | 10.84 | 149,598 |
| ACIU | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.05 | 123,270 |
| ACLC | 73.067▲ | +0.138 (+0.19%) | 73.20 | 72.76 | 6,800 |
| ACLO | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.29 | 100 |
| ACLS | 75.65▲ | +1.28 (+1.72%) | 76.80 | 74.50 | 371,688 |
| ACLX | 68.86▼ | -0.14 (-0.20%) | 69.6299 | 67.455 | 264,450 |
| ACM | 115.64▲ | +0.02 (+0.02%) | 116.66 | 115.32 | 573,600 |
| ACMR | 29.19▲ | +0.08 (+0.27%) | 29.51 | 28.5803 | 705,498 |
| ACNB | 44.16▲ | +0.10 (+0.23%) | 44.46 | 44.16 | 15,828 |
| ACNT | 12.94▲ | +0.10 (+0.78%) | 12.98 | 12.68 | 61,948 |
| ACOG | 11.00▲ | +0.20 (+1.85%) | 11.54 | 10.564 | 108,700 |
| ACP | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.95 | 474,110 |
| ACRE | 4.84▲ | +0.03 (+0.62%) | 4.89 | 4.78 | 254,500 |
| ACRS | 1.59▲ | +0.05 (+3.25%) | 1.6275 | 1.54 | 1,282,526 |
| ACRV | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 205,394 |
| ACT | 35.49▼ | -0.79 (-2.18%) | 36.34 | 35.35 | 410,925 |
| ACTG | 3.84▲ | +0.03 (+0.79%) | 3.91 | 3.79 | 247,241 |
| ACTV | 32.203▲ | +0.1066 (+0.33%) | 32.2301 | 32.16 | 2,518 |
| ACU | 43.97▼ | -0.11 (-0.25%) | 44.88 | 43.95 | 13,200 |
| ACV | 22.86▲ | +0.11 (+0.48%) | 22.88 | 22.71 | 16,700 |
| ACVA | 16.52▲ | +0.01 (+0.06%) | 16.745 | 16.42 | 885,900 |
| ACVF | 47.6832▲ | +0.0641 (+0.13%) | 47.83 | 47.646 | 8,363 |
| ACVT | 26.395▲ | +0.085 (+0.32%) | 26.395 | 26.38 | 3,000 |
| ACWI | 129.85▲ | +0.27 (+0.21%) | 130.005 | 129.26 | 1,249,675 |
| ACWX | 61.24▲ | +0.06 (+0.10%) | 61.27 | 60.97 | 441,200 |
| ACXP | 0.499▼ | -0.001 (-0.20%) | 0.526 | 0.4695 | 844,852 |
| ADAG | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.86 | 26,945 |
| ADCT | 3.30▲ | +0.15 (+4.76%) | 3.30 | 3.07 | 594,907 |
| ADD | 0.9788▲ | +0.0404 (+4.31%) | 0.9789 | 0.9141 | 141,864 |
| ADEA | 14.96▲ | +0.17 (+1.15%) | 14.99 | 14.76 | 440,647 |
| ADGM | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 29,918 |
| ADI | 245.13▲ | +2.41 (+0.99%) | 245.74 | 242.22 | 2,428,200 |
| ADIV | 17.84▲ | +0.13 (+0.73%) | 17.84 | 17.77 | 700 |
| ADM | 54.89▲ | +0.89 (+1.65%) | 55.58 | 53.51 | 3,013,516 |
| ADNT | 22.87▲ | +0.33 (+1.46%) | 23.35 | 22.60 | 1,135,316 |
| ADPT | 12.08▲ | +0.15 (+1.26%) | 12.355 | 11.84 | 2,654,417 |
| ADPV | 38.104▲ | +1.132 (+3.06%) | 38.17 | 37.6526 | 42,149 |
| ADSK | 286.11▼ | -21.16 (-6.89%) | 300.48 | 281.65 | 4,695,972 |
| ADT | 8.55▲ | +0.05 (+0.59%) | 8.57 | 8.44 | 13,086,435 |
| ADTN | 9.41▼ | -0.03 (-0.32%) | 9.495 | 9.23 | 771,583 |
| ADUR | 10.35▼ | -0.45 (-4.17%) | 10.85 | 10.165 | 227,300 |
| ADUS | 112.20▼ | -2.21 (-1.93%) | 115.009 | 112.00 | 148,008 |
| ADV | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.57 | 324,025 |
| ADVE | 35.7309▼ | -0.0031 (-0.01%) | 35.7309 | 35.71 | 347 |
| ADX | 21.75▼ | -0.19 (-0.87%) | 21.93 | 21.74 | 372,650 |
| ADXN | 8.94▼ | -0.3497 (-3.76%) | 9.266 | 8.78 | 2,923 |
| AEF | 5.98▲ | +0.12 (+2.05%) | 5.99 | 5.92 | 125,353 |
| AEG | 7.10▲ | +0.04 (+0.57%) | 7.14 | 7.08 | 3,708,014 |
| AEHL | 3.39▲ | +0.01 (+0.30%) | 3.40 | 3.13 | 32,831 |
| AEHR | 14.585▲ | +1.295 (+9.74%) | 15.1485 | 13.16 | 2,577,466 |
| AEI | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.05 | 25,061 |
| AEIS | 143.62▲ | +2.49 (+1.76%) | 144.54 | 140.76 | 367,463 |
| AEM | 118.15▲ | +0.46 (+0.39%) | 118.61 | 116.25 | 1,720,150 |
| AENT | 5.37▼ | -0.19 (-3.42%) | 5.8036 | 5.27 | 22,116 |
| AEON | 0.86▲ | +0.042 (+5.13%) | 0.86 | 0.8043 | 96,252 |