Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.14▲ | +1.45 (+1.67%) | 88.49 | 86.465 | 2,248,817 |
| AA | 9.21▼ | -0.27 (-2.85%) | 9.47 | 8.97 | 7,932,500 |
| AAAU | 17.27▲ | +0.11 (+0.64%) | 17.32 | 17.23 | 425,030 |
| AADR | 49.09▲ | +0.7115 (+1.47%) | 49.09 | 48.2224 | 13,418 |
| AAMC | 17.97▼ | -0.03 (-0.17%) | 17.97 | 17.97 | 0 |
| AAN | 36.91▲ | +0.67 (+1.85%) | 37.76 | 35.38 | 757,600 |
| AAON | 54.17▼ | -0.05 (-0.09%) | 54.72 | 52.90 | 288,431 |
| AAP | 139.32▲ | +0.88 (+0.64%) | 140.81 | 136.50 | 1,324,300 |
| AAPL | 317.94▼ | -0.31 (-0.10%) | 321.15 | 316.47 | 38,383,100 |
| AAU | 0.47 | +0.00 (+0.00%) | 0.49 | 0.46 | 502,500 |
| AAWW | 39.06▲ | +0.16 (+0.41%) | 39.61 | 37.57 | 401,900 |
| AAXJ | 64.67▲ | +1.22 (+1.92%) | 64.76 | 63.53 | 982,600 |
| AAXN | 75.96▲ | +2.76 (+3.77%) | 76.14 | 72.14 | 770,347 |
| AB | 24.97▼ | -0.28 (-1.11%) | 25.64 | 24.35 | 511,600 |
| ABB | 19.66▼ | -0.02 (-0.10%) | 19.86 | 19.43 | 2,612,300 |
| ABBV | 92.67▲ | +2.64 (+2.93%) | 92.89 | 89.60 | 13,758,800 |
| ABC | 95.34▲ | +0.94 (+1.00%) | 95.60 | 93.61 | 1,582,100 |
| ABCB | 24.23▼ | -0.55 (-2.22%) | 24.85 | 23.46 | 731,000 |
| ABEO | 3.31▲ | +0.07 (+2.16%) | 3.33 | 3.17 | 493,309 |
| ABEV | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.26 | 59,416,500 |
| ABG | 72.28▼ | -3.93 (-5.16%) | 75.21 | 72.07 | 211,000 |
| ABIO | 12.60▼ | -6.61 (-34.41%) | 15.00 | 11.94 | 5,471,300 |
| ABM | 30.73▼ | -2.75 (-8.21%) | 33.42 | 30.47 | 608,600 |
| ABMD | 223.90▲ | +6.54 (+3.01%) | 224.18 | 214.39 | 972,200 |
| ABR | 8.42▼ | -0.14 (-1.64%) | 8.70 | 8.25 | 2,634,900 |
| ABT | 94.92▲ | +2.82 (+3.06%) | 95.40 | 90.75 | 10,101,654 |
| ABTX | 25.61▼ | -0.61 (-2.33%) | 26.05 | 25.01 | 66,388 |
| ABUS | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.0899 | 444,045 |
| AC | 41.09▼ | -2.62 (-5.99%) | 43.31 | 40.97 | 12,939 |
| ACA | 38.17▼ | -0.11 (-0.29%) | 38.25 | 36.94 | 366,715 |
| ACAD | 49.68▼ | -1.01 (-1.99%) | 51.32 | 48.00 | 1,170,633 |
| ACAM | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 32,800 |
| ACB | 14.08▼ | -1.26 (-8.21%) | 14.66 | 13.78 | 10,294,478 |
| ACC | 32.30▼ | -1.13 (-3.38%) | 33.14 | 32.17 | 1,170,371 |
| ACCO | 6.19▼ | -0.15 (-2.37%) | 6.35 | 6.09 | 322,018 |
| ACER | 3.07▼ | -0.20 (-6.12%) | 3.33 | 2.93 | 182,913 |
| ACES | 36.14▲ | +0.28 (+0.78%) | 36.14 | 35.685 | 14,048 |
| ACGL | 28.22▼ | -0.82 (-2.82%) | 28.835 | 27.90 | 6,108,786 |
| ACHC | 28.61▼ | -0.75 (-2.55%) | 29.06 | 27.85 | 676,000 |
| ACHN | 103.34▼ | -13.66 (-11.68%) | 103.34 | 103.00 | 3,218 |
| ACHV | 0.4083▲ | +0.0028 (+0.69%) | 0.4121 | 0.40 | 304,847 |
| ACIO | 24.682▲ | +0.112 (+0.46%) | 24.682 | 24.508 | 1,400 |
| ACIU | 7.74▲ | +0.11 (+1.44%) | 7.75 | 7.56 | 112,745 |
| ACIW | 27.58▲ | +1.07 (+4.04%) | 27.68 | 26.325 | 929,895 |
| ACLS | 26.85▲ | +1.25 (+4.88%) | 27.39 | 26.05 | 826,000 |
| ACM | 38.77▲ | +0.09 (+0.23%) | 39.35 | 37.97 | 2,447,700 |
| ACMR | 59.79▲ | +1.14 (+1.94%) | 60.00 | 56.25 | 433,168 |
| ACN | 201.62▼ | -0.05 (-0.02%) | 202.41 | 198.69 | 2,535,400 |
| ACP | 8.21▲ | +0.16 (+1.99%) | 8.27 | 8.07 | 231,500 |
| ACRE | 7.45▼ | -0.53 (-6.64%) | 7.89 | 7.38 | 755,300 |
| ACRS | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.31 | 235,213 |
| ACRX | 1.39▼ | -0.11 (-7.33%) | 1.54 | 1.36 | 1,631,400 |
| ACSG | 24.585▲ | +0.081 (+0.33%) | 24.585 | 24.44 | 100 |
| ACSI | 32.486▼ | -0.05 (-0.15%) | 32.486 | 32.486 | 100 |
| ACST | 0.632▼ | -0.0114 (-1.77%) | 0.6434 | 0.6201 | 544,922 |
| ACT | 23.018▲ | +0.079 (+0.34%) | 23.018 | 22.62 | 1,900 |
| ACTG | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.49 | 67,500 |
| ACTT | 10.08▼ | -0.01 (-0.10%) | 10.12 | 10.08 | 1,100,700 |
| ACV | 22.86▲ | +0.29 (+1.28%) | 22.86 | 22.56 | 22,048 |
| ACWF | 27.6663▲ | +0.2214 (+0.81%) | 27.6663 | 27.29 | 16,306 |
| ACWI | 72.22▲ | +0.17 (+0.24%) | 72.36 | 71.25 | 6,899,101 |
| ACWV | 88.74▲ | +0.32 (+0.36%) | 88.96 | 88.01 | 349,600 |
| ACWX | 41.89▲ | +0.03 (+0.07%) | 41.96 | 41.38 | 2,288,700 |
| ACY | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.25 | 24,100 |
| ADAP | 11.07▲ | +6.21 (+127.78%) | 12.70 | 7.80 | 112,607,183 |
| ADBE | 386.60▲ | +6.77 (+1.78%) | 389.05 | 377.08 | 5,892,000 |
| ADC | 62.77▼ | -0.29 (-0.46%) | 63.73 | 61.86 | 559,903 |
| ADI | 112.95▲ | +1.99 (+1.79%) | 113.31 | 110.41 | 2,730,848 |
| ADIL | 1.60▼ | -0.04 (-2.44%) | 1.64 | 1.59 | 7,440 |
| ADM | 39.31▲ | +0.31 (+0.79%) | 39.45 | 38.49 | 3,755,800 |
| ADMA | 3.29▲ | +0.43 (+15.03%) | 3.40 | 2.89 | 10,729,100 |
| ADMP | 0.4931▲ | +0.0043 (+0.88%) | 0.50 | 0.475 | 413,328 |
| ADNT | 17.01▼ | -0.10 (-0.58%) | 17.44 | 16.32 | 1,114,483 |
| ADP | 146.49▲ | +1.69 (+1.17%) | 146.98 | 142.17 | 3,239,500 |
| ADPT | 38.70▼ | -0.22 (-0.57%) | 39.46 | 38.03 | 1,962,100 |
| ADRE | 36.81▲ | +0.73 (+2.02%) | 36.81 | 35.83 | 4,900 |
| ADRO | 3.27▲ | +0.01 (+0.31%) | 3.3119 | 3.12 | 255,567 |
| ADS | 46.33▼ | -2.67 (-5.45%) | 49.14 | 46.00 | 1,819,221 |
| ADSK | 210.38▲ | +7.75 (+3.82%) | 210.71 | 200.34 | 2,750,300 |
| ADT | 7.08▲ | +0.11 (+1.58%) | 7.12 | 6.85 | 1,927,500 |
| ADTN | 11.40▲ | +0.26 (+2.33%) | 11.415 | 10.73 | 428,796 |
| ADUS | 98.96▲ | +2.09 (+2.16%) | 99.575 | 96.00 | 143,934 |
| ADVM | 20.63▲ | +0.31 (+1.53%) | 20.81 | 16.55 | 1,966,816 |
| ADX | 14.74▲ | +0.06 (+0.41%) | 14.76 | 14.57 | 169,200 |
| ADXS | 0.686▼ | -0.0072 (-1.04%) | 0.7097 | 0.65 | 1,079,387 |
| AE | 26.24▼ | -1.76 (-6.29%) | 27.95 | 26.18 | 4,200 |
| AEF | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.57 | 51,400 |
| AEG | 2.67▼ | -0.11 (-3.96%) | 2.74 | 2.62 | 4,564,100 |
| AEGN | 15.01▲ | +0.09 (+0.60%) | 15.07 | 14.31 | 153,100 |
| AEHR | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.62 | 6,900 |
| AEIS | 66.83▲ | +1.61 (+2.47%) | 67.42 | 64.59 | 600,600 |
| AEL | 21.69▼ | -0.40 (-1.81%) | 22.08 | 21.24 | 641,241 |
| AEM | 64.00▲ | +0.41 (+0.64%) | 65.14 | 63.50 | 1,960,900 |
| AEO | 9.16▼ | -0.38 (-3.98%) | 9.55 | 9.03 | 6,883,200 |
| AEP | 85.25▲ | +0.15 (+0.18%) | 85.85 | 84.31 | 2,471,501 |
| AER | 32.24▼ | -0.19 (-0.59%) | 32.89 | 31.40 | 2,596,600 |
| AESE | 2.45▲ | +0.62 (+33.88%) | 2.71 | 1.7101 | 1,474,481 |
| AEYE | 8.47▼ | -0.16 (-1.85%) | 9.49 | 8.10 | 118,100 |
| AEZS | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.13 | 169,100 |
| AFB | 13.30▲ | +0.06 (+0.45%) | 13.35 | 13.20 | 64,200 |