Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.35▲ | +0.82 (+2.31%) | 36.64 | 35.25 | 7,835,900 |
| AAA | 25.145▲ | +0.007 (+0.03%) | 25.15 | 25.14 | 4,200 |
| AACI | 11.14▲ | +0.01 (+0.09%) | 11.275 | 11.14 | 95,702 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 70,293 |
| AAON | 86.73▲ | +1.32 (+1.55%) | 87.8713 | 85.60 | 344,804 |
| AAPD | 23.46▼ | -0.15 (-0.64%) | 23.63 | 23.28 | 136,500 |
| ABEO | 7.36▼ | -0.21 (-2.77%) | 7.73 | 7.26 | 1,028,038 |
| ABIO | 3.45▲ | +0.05 (+1.47%) | 3.48 | 3.30 | 294,997 |
| ABM | 44.46▲ | +0.14 (+0.32%) | 44.87 | 44.365 | 504,804 |
| ABUS | 2.64▼ | -0.08 (-2.94%) | 2.765 | 2.635 | 740,415 |
| ABVX | 15.69▲ | +0.38 (+2.48%) | 15.76 | 15.28 | 5,267 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACB | 6.28▼ | -0.18 (-2.79%) | 6.65 | 6.15 | 3,936,781 |
| ACGL | 93.85▲ | +0.92 (+0.99%) | 94.60 | 93.00 | 1,276,015 |
| ACIW | 32.25▲ | +0.30 (+0.94%) | 32.66 | 31.9664 | 674,381 |
| ACR | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.56 | 19,630 |
| ACRS | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 663,173 |
| ACRV | 9.51▲ | +0.12 (+1.28%) | 9.98 | 9.06 | 311,449 |
| ACT | 29.94▲ | +0.17 (+0.57%) | 30.075 | 29.78 | 162,636 |
| ACTG | 4.96▲ | +0.08 (+1.64%) | 4.99 | 4.88 | 141,433 |
| ADCT | 4.68▼ | -0.04 (-0.85%) | 4.79 | 4.56 | 173,366 |
| ADIL | 1.90▼ | -0.03 (-1.55%) | 2.05 | 1.8064 | 2,514,100 |
| ADM | 62.50▼ | -0.10 (-0.16%) | 62.96 | 61.56 | 3,169,848 |
| ADMA | 6.20▼ | -0.07 (-1.12%) | 6.475 | 6.19 | 2,299,173 |
| ADSE | 10.90▲ | +0.10 (+0.93%) | 10.90 | 10.65 | 28,271 |
| ADTH | 3.17▼ | -0.015 (-0.47%) | 3.19 | 3.17 | 495,621 |
| ADV | 4.49▲ | +0.16 (+3.70%) | 4.53 | 4.3175 | 880,603 |
| ADXN | 19.28▼ | -0.77 (-3.84%) | 20.04 | 18.955 | 6,499 |
| AE | 29.01▼ | -0.31 (-1.06%) | 30.05 | 29.01 | 10,961 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEE | 74.38▲ | +0.50 (+0.68%) | 74.6554 | 73.33 | 1,480,237 |
| AEG | 6.06▲ | +0.20 (+3.41%) | 6.11 | 5.98 | 2,498,105 |
| AEHL | 1.91▼ | -0.16 (-7.73%) | 2.20 | 1.90 | 173,945 |
| AEM | 62.26▼ | -1.58 (-2.47%) | 62.88 | 61.60 | 4,450,669 |
| AENT | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 2,032 |
| AER | 84.41▲ | +1.20 (+1.44%) | 85.005 | 83.275 | 1,209,996 |
| AESI | 22.27▼ | -0.02 (-0.09%) | 22.45 | 21.85 | 433,020 |
| AEVA | 2.99▼ | -0.12 (-3.86%) | 3.20 | 2.91 | 255,974 |
| AEYE | 11.85▼ | -0.62 (-4.97%) | 12.52 | 11.25 | 302,152 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1 |
| AFBI | 16.50▼ | -0.10 (-0.60%) | 16.52 | 16.50 | 1,160 |
| AFK | 14.82▲ | +0.17 (+1.16%) | 14.8499 | 14.54 | 12,090 |
| AFMD | 5.00▼ | -0.15 (-2.91%) | 5.25 | 4.72 | 95,885 |
| AFT | 14.41▼ | -0.10 (-0.69%) | 14.43 | 14.35 | 56,500 |
| AFTY | 14.095▼ | -0.0113 (-0.08%) | 14.095 | 14.07 | 286 |
| AG | 6.55▼ | -0.18 (-2.67%) | 6.67 | 6.185 | 9,963,978 |
| AGBA | 2.50▲ | +1.25 (+100.00%) | 2.69 | 1.43 | 211,848,852 |
| AGCO | 119.17▲ | +0.42 (+0.35%) | 120.00 | 115.396 | 849,703 |
| AGI | 14.76▼ | -0.54 (-3.53%) | 15.11 | 14.71 | 2,965,365 |
| AGIO | 30.21▲ | +0.68 (+2.30%) | 30.89 | 29.50 | 861,755 |
| AGQ | 34.02▼ | -3.86 (-10.19%) | 34.87 | 33.69 | 2,138,031 |
| AGR | 37.05▲ | +0.18 (+0.49%) | 37.27 | 36.80 | 710,080 |
| AGRO | 11.14▲ | +0.12 (+1.09%) | 11.175 | 10.94 | 204,097 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 902,696 |
| AGX | 61.64▼ | -0.28 (-0.45%) | 62.27 | 60.75 | 125,952 |
| AGYS | 83.51▲ | +1.73 (+2.12%) | 84.295 | 81.87 | 140,751 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.32 | 22.10 | 450,300 |
| AHLT | 24.9757▼ | -0.1374 (-0.55%) | 25.11 | 24.92 | 18,873 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIM | 0.42▼ | -0.045 (-9.68%) | 0.50 | 0.40 | 168,776 |
| AINC | 4.81▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 53,199 |
| AIR | 66.22▲ | +2.10 (+3.28%) | 66.77 | 64.50 | 592,150 |
| AIRC | 38.40▲ | +0.02 (+0.05%) | 38.45 | 38.39 | 2,791,391 |
| AIRG | 5.40▲ | +0.11 (+2.08%) | 5.5199 | 5.3885 | 2,840 |
| AIRI | 5.10▼ | -0.0931 (-1.79%) | 5.42 | 5.10 | 17,026 |
| AIRT | 24.54▲ | +1.32 (+5.68%) | 24.54 | 22.83 | 8,470 |
| AISP | 7.43▲ | +0.76 (+11.39%) | 7.77 | 6.72 | 780,417 |
| AIV | 8.09▲ | +0.26 (+3.32%) | 8.105 | 7.83 | 637,732 |
| AKA | 11.80▲ | +0.62 (+5.55%) | 12.30 | 11.50 | 2,550 |
| AKO.A | 13.10▲ | +0.27 (+2.10%) | 13.81 | 13.10 | 1,900 |
| AKO.B | 16.23▼ | -0.23 (-1.40%) | 16.42 | 16.18 | 1,900 |
| AKR | 17.42▲ | +0.37 (+2.17%) | 17.58 | 17.04 | 1,280,134 |
| AL | 49.55▲ | +0.52 (+1.06%) | 49.98 | 48.895 | 642,621 |
| ALAR | 24.73▲ | +4.03 (+19.47%) | 24.75 | 21.02 | 395,305 |
| ALCC | 12.58▲ | +0.08 (+0.64%) | 12.75 | 12.26 | 395,162 |
| ALCY | 10.61▲ | +0.01 (+0.09%) | 10.615 | 10.61 | 327 |
| ALDX | 3.93▲ | +0.07 (+1.81%) | 4.04 | 3.81 | 372,085 |
| ALE | 59.96▲ | +0.25 (+0.42%) | 60.205 | 59.25 | 175,034 |
| ALK | 45.53▲ | +0.52 (+1.16%) | 46.15 | 45.07 | 2,634,783 |
| ALL | 175.41▲ | +2.45 (+1.42%) | 176.1199 | 172.41 | 1,698,321 |
| ALLG | 1.08▼ | -0.02 (-1.82%) | 1.1099 | 1.0607 | 36,757 |
| ALLY | 39.74▲ | +0.69 (+1.77%) | 39.875 | 38.80 | 4,131,324 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| ALPP | 0.75▼ | -0.001 (-0.13%) | 0.7977 | 0.75 | 55,138 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALSN | 79.12▲ | +0.73 (+0.93%) | 79.73 | 77.82 | 619,293 |
| ALUM | 34.52▼ | -0.13 (-0.38%) | 34.52 | 34.52 | 70 |
| ALVR | 0.763▲ | +0.0128 (+1.71%) | 0.7649 | 0.75 | 173,849 |
| ALXO | 14.23▼ | -1.37 (-8.78%) | 15.66 | 13.88 | 287,330 |
| AM | 14.00▲ | +0.08 (+0.57%) | 14.12 | 13.77 | 2,560,876 |
| AMBO | 1.735▲ | +0.005 (+0.29%) | 1.78 | 1.735 | 3,411 |
| AMBP | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.47 | 1,065,664 |
| AMDS | 14.2294▼ | -0.1806 (-1.25%) | 14.45 | 14.09 | 62,257 |
| AMK | 35.47▲ | +0.73 (+2.10%) | 35.7095 | 34.62 | 175,723 |
| AMLP | 47.19▲ | +0.22 (+0.47%) | 47.2998 | 46.77 | 1,523,371 |
| AMPD | 22.676▲ | +0.056 (+0.25%) | 22.676 | 22.65 | 200 |
| AMPG | 2.315▲ | +0.015 (+0.65%) | 2.42 | 2.31 | 13,809 |
| AMPY | 7.50▲ | +0.30 (+4.17%) | 7.58 | 7.09 | 852,872 |
| AMRK | 37.21▼ | -0.77 (-2.03%) | 37.60 | 36.92 | 345,634 |