Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AFTY | 13.95▼ | -0.08 (-0.57%) | 13.95 | 13.95 | 100 |
AG | 5.58▲ | +0.33 (+6.29%) | 5.605 | 5.27 | 7,286,084 |
AGBA | 0.4474▼ | -0.0379 (-7.81%) | 0.4846 | 0.425 | 191,918 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
AGD | 9.64▲ | +0.09 (+0.94%) | 9.64 | 9.58 | 39,600 |
AGG | 98.06▲ | +0.32 (+0.33%) | 98.075 | 97.79 | 9,309,713 |
AGI | 14.55▲ | +0.95 (+6.99%) | 14.64 | 13.64 | 5,788,433 |
AGIH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 100 |
AGIO | 29.12▲ | +0.06 (+0.21%) | 29.45 | 28.57 | 666,420 |
AGM | 195.12▲ | +5.12 (+2.69%) | 195.52 | 190.73 | 47,333 |
AGM.A | 152.67▲ | +2.70 (+1.80%) | 152.67 | 152.67 | 209 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
AGNC | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.652 | 7,269,122 |
AGNG | 30.14▲ | +0.39 (+1.31%) | 30.14 | 29.92 | 2,337 |
AGO | 87.35▼ | -2.44 (-2.72%) | 89.88 | 86.92 | 921,991 |
AGOX | 25.42▼ | -0.19 (-0.74%) | 25.628 | 25.42 | 17,929 |
AGQ | 28.14▲ | +0.39 (+1.41%) | 28.22 | 27.713 | 463,711 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
AGR | 36.19▲ | +0.54 (+1.51%) | 36.25 | 35.80 | 1,050,483 |
AGRH | 25.995▲ | +0.017 (+0.07%) | 26.03 | 25.96 | 7,300 |
AGRO | 10.95▲ | +0.15 (+1.39%) | 10.97 | 10.78 | 449,913 |
AGTI | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.11 | 707,790 |
AGX | 50.35▲ | +0.50 (+1.00%) | 50.72 | 49.86 | 52,926 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
AHCO | 11.36▲ | +0.08 (+0.71%) | 11.665 | 11.185 | 867,161 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
AHYB | 45.622▲ | +0.198 (+0.44%) | 45.623 | 45.51 | 1,500 |
AIA | 60.65▲ | +0.08 (+0.13%) | 60.71 | 60.40 | 669,393 |
AIEQ | 36.35▲ | +0.5606 (+1.57%) | 36.35 | 35.99 | 6,778 |
AIG | 78.34▲ | +0.95 (+1.23%) | 78.39 | 77.33 | 3,474,150 |
AIHS | 0.8688▼ | -0.0712 (-7.57%) | 0.94 | 0.70 | 46,764 |
AIM | 0.443▲ | +0.004 (+0.91%) | 0.456 | 0.43 | 169,636 |
AIMD | 1.18▼ | -0.05 (-4.07%) | 1.2205 | 1.16 | 72,124 |
AIN | 96.49▲ | +1.87 (+1.98%) | 96.49 | 95.00 | 97,061 |
AIO | 20.03▲ | +0.08 (+0.40%) | 20.03 | 19.80 | 130,900 |
AIP | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.35 | 74,660 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
AIRG | 5.41▼ | -0.03 (-0.55%) | 5.62 | 5.37 | 12,629 |
AIRI | 4.89 | +0.00 (+0.00%) | 4.9398 | 4.83 | 9,830 |
AIRL | 26.4419▲ | +0.466 (+1.79%) | 26.4419 | 26.08 | 501 |
AIRR | 67.10▲ | +1.49 (+2.27%) | 67.10 | 66.12 | 306,200 |
AIRT | 21.01▼ | -1.31 (-5.87%) | 22.705 | 20.51 | 9,501 |
AISP | 7.65▼ | -1.02 (-11.76%) | 8.36 | 7.65 | 697,868 |
AIT | 197.88▲ | +2.36 (+1.21%) | 198.08 | 196.67 | 278,547 |
AIV | 8.12▲ | +0.19 (+2.40%) | 8.13 | 7.92 | 818,790 |
AIVI | 41.0873▲ | +0.2473 (+0.61%) | 41.11 | 40.93 | 2,948 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
AIZ | 187.41▲ | +4.14 (+2.26%) | 187.44 | 184.51 | 320,205 |
AJG | 247.79▲ | +1.56 (+0.63%) | 248.64 | 245.84 | 874,328 |
AKBA | 2.24▲ | +0.24 (+12.00%) | 2.335 | 2.045 | 10,580,840 |
AKO.A | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 13 |
AKO.B | 15.17▲ | +0.33 (+2.22%) | 15.17 | 14.95 | 10,200 |
AL | 50.76▲ | +0.45 (+0.89%) | 50.855 | 50.06 | 1,158,795 |
ALAR | 20.97▼ | -0.17 (-0.80%) | 21.425 | 20.01 | 170,820 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
ALC | 83.28▲ | +0.65 (+0.79%) | 83.62 | 82.93 | 825,830 |
ALCC | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.00 | 465,006 |
ALCO | 29.35▲ | +0.65 (+2.26%) | 29.46 | 28.92 | 16,272 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
ALE | 58.82▲ | +1.24 (+2.15%) | 58.90 | 58.04 | 422,492 |
ALG | 225.89▲ | +4.98 (+2.25%) | 226.54 | 222.00 | 76,010 |
ALGN | 327.90▲ | +7.96 (+2.49%) | 328.14 | 324.27 | 386,757 |
ALGS | 0.979▼ | -0.041 (-4.02%) | 1.02 | 0.9403 | 646,945 |
ALIM | 3.90▲ | +0.03 (+0.78%) | 3.945 | 3.78 | 41,822 |
ALIT | 9.79▼ | -0.01 (-0.10%) | 9.905 | 9.745 | 4,937,568 |
ALK | 42.01▲ | +2.14 (+5.37%) | 42.245 | 40.09 | 3,014,482 |
ALL | 169.84▼ | -0.97 (-0.57%) | 171.60 | 168.45 | 1,469,647 |
ALLE | 134.24▲ | +0.90 (+0.67%) | 135.00 | 133.46 | 512,042 |
ALLT | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.11 | 21,739 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
ALNT | 35.79▲ | +1.84 (+5.42%) | 35.92 | 34.00 | 78,879 |
ALOT | 17.88 | +0.00 (+0.00%) | 18.00 | 17.65 | 10,100 |
ALPN | 38.65▲ | +1.20 (+3.20%) | 39.04 | 36.68 | 787,120 |
ALRM | 72.94▼ | -0.32 (-0.44%) | 74.245 | 72.70 | 221,709 |
ALRN | 6.931▲ | +1.231 (+21.60%) | 7.12 | 5.66 | 160,136 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
ALSN | 80.80▲ | +0.83 (+1.04%) | 80.84 | 79.99 | 411,717 |
ALTG | 12.89▲ | +0.06 (+0.47%) | 13.02 | 12.79 | 188,104 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
ALTY | 11.535▲ | +0.086 (+0.75%) | 11.54 | 11.44 | 21,900 |
ALUM | 30.0101▼ | -0.1449 (-0.48%) | 30.0101 | 30.0101 | 60 |
ALV | 122.10▲ | +1.04 (+0.86%) | 122.13 | 119.54 | 359,813 |
ALVR | 0.7615▲ | +0.0115 (+1.53%) | 0.80 | 0.74 | 1,416,686 |
ALZN | 1.02▲ | +0.0248 (+2.49%) | 1.05 | 0.9604 | 19,334 |
AM | 13.89▲ | +0.10 (+0.73%) | 13.92 | 13.78 | 1,464,335 |
AMAT | 208.00▲ | +1.33 (+0.64%) | 208.4857 | 203.90 | 3,123,889 |
AMAX | 8.136▲ | +0.0444 (+0.55%) | 8.136 | 8.13 | 12,400 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
AME | 183.72▲ | +2.05 (+1.13%) | 184.22 | 181.7897 | 670,828 |
AMG | 166.36▲ | +2.78 (+1.70%) | 166.43 | 164.0301 | 226,841 |
AMH | 36.25▲ | +0.63 (+1.77%) | 36.40 | 35.87 | 2,243,443 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
AMK | 35.24▲ | +0.07 (+0.20%) | 35.64 | 34.97 | 220,274 |
AMKR | 32.73▲ | +1.17 (+3.71%) | 32.74 | 31.66 | 618,048 |
AMLP | 47.09▲ | +0.24 (+0.51%) | 47.13 | 46.90 | 759,173 |
AMNB | 47.92▲ | +2.12 (+4.63%) | 47.965 | 46.45 | 17,643 |
AMOM | 38.6165▲ | +0.0209 (+0.05%) | 38.7849 | 38.3646 | 2,266 |