MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFTY 13.95 -0.08 (-0.57%) 13.95 13.95 100
AG 5.58 +0.33 (+6.29%) 5.605 5.27 7,286,084
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGD 9.64 +0.09 (+0.94%) 9.64 9.58 39,600
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGIO 29.12 +0.06 (+0.21%) 29.45 28.57 666,420
AGM 195.12 +5.12 (+2.69%) 195.52 190.73 47,333
AGM.A 152.67 +2.70 (+1.80%) 152.67 152.67 209
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
AGNC 9.79 +0.05 (+0.51%) 9.80 9.652 7,269,122
AGNG 30.14 +0.39 (+1.31%) 30.14 29.92 2,337
AGO 87.35 -2.44 (-2.72%) 89.88 86.92 921,991
AGOX 25.42 -0.19 (-0.74%) 25.628 25.42 17,929
AGQ 28.14 +0.39 (+1.41%) 28.22 27.713 463,711
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGRO 10.95 +0.15 (+1.39%) 10.97 10.78 449,913
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
AGX 50.35 +0.50 (+1.00%) 50.72 49.86 52,926
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHCO 11.36 +0.08 (+0.71%) 11.665 11.185 867,161
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIA 60.65 +0.08 (+0.13%) 60.71 60.40 669,393
AIEQ 36.35 +0.5606 (+1.57%) 36.35 35.99 6,778
AIG 78.34 +0.95 (+1.23%) 78.39 77.33 3,474,150
AIHS 0.8688 -0.0712 (-7.57%) 0.94 0.70 46,764
AIM 0.443 +0.004 (+0.91%) 0.456 0.43 169,636
AIMD 1.18 -0.05 (-4.07%) 1.2205 1.16 72,124
AIN 96.49 +1.87 (+1.98%) 96.49 95.00 97,061
AIO 20.03 +0.08 (+0.40%) 20.03 19.80 130,900
AIP 7.50 +0.05 (+0.67%) 7.60 7.35 74,660
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
AIRG 5.41 -0.03 (-0.55%) 5.62 5.37 12,629
AIRI 4.89 +0.00 (+0.00%) 4.9398 4.83 9,830
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
AISP 7.65 -1.02 (-11.76%) 8.36 7.65 697,868
AIT 197.88 +2.36 (+1.21%) 198.08 196.67 278,547
AIV 8.12 +0.19 (+2.40%) 8.13 7.92 818,790
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AIZ 187.41 +4.14 (+2.26%) 187.44 184.51 320,205
AJG 247.79 +1.56 (+0.63%) 248.64 245.84 874,328
AKBA 2.24 +0.24 (+12.00%) 2.335 2.045 10,580,840
AKO.A 12.18 +0.00 (+0.00%) 12.18 12.18 13
AKO.B 15.17 +0.33 (+2.22%) 15.17 14.95 10,200
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
ALAR 20.97 -0.17 (-0.80%) 21.425 20.01 170,820
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALC 83.28 +0.65 (+0.79%) 83.62 82.93 825,830
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
ALCO 29.35 +0.65 (+2.26%) 29.46 28.92 16,272
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALE 58.82 +1.24 (+2.15%) 58.90 58.04 422,492
ALG 225.89 +4.98 (+2.25%) 226.54 222.00 76,010
ALGN 327.90 +7.96 (+2.49%) 328.14 324.27 386,757
ALGS 0.979 -0.041 (-4.02%) 1.02 0.9403 646,945
ALIM 3.90 +0.03 (+0.78%) 3.945 3.78 41,822
ALIT 9.79 -0.01 (-0.10%) 9.905 9.745 4,937,568
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ALL 169.84 -0.97 (-0.57%) 171.60 168.45 1,469,647
ALLE 134.24 +0.90 (+0.67%) 135.00 133.46 512,042
ALLT 2.17 +0.02 (+0.93%) 2.24 2.11 21,739
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
ALOT 17.88 +0.00 (+0.00%) 18.00 17.65 10,100
ALPN 38.65 +1.20 (+3.20%) 39.04 36.68 787,120
ALRM 72.94 -0.32 (-0.44%) 74.245 72.70 221,709
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALSN 80.80 +0.83 (+1.04%) 80.84 79.99 411,717
ALTG 12.89 +0.06 (+0.47%) 13.02 12.79 188,104
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
ALUM 30.0101 -0.1449 (-0.48%) 30.0101 30.0101 60
ALV 122.10 +1.04 (+0.86%) 122.13 119.54 359,813
ALVR 0.7615 +0.0115 (+1.53%) 0.80 0.74 1,416,686
ALZN 1.02 +0.0248 (+2.49%) 1.05 0.9604 19,334
AM 13.89 +0.10 (+0.73%) 13.92 13.78 1,464,335
AMAT 208.00 +1.33 (+0.64%) 208.4857 203.90 3,123,889
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
AME 183.72 +2.05 (+1.13%) 184.22 181.7897 670,828
AMG 166.36 +2.78 (+1.70%) 166.43 164.0301 226,841
AMH 36.25 +0.63 (+1.77%) 36.40 35.87 2,243,443
AMID 34.22 +0.425 (+1.26%) 34.22 34.0641 16,318
AMK 35.24 +0.07 (+0.20%) 35.64 34.97 220,274
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMOM 38.6165 +0.0209 (+0.05%) 38.7849 38.3646 2,266