Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.39 | 58,800 |
| WS | 32.71▲ | +0.02 (+0.06%) | 33.33 | 32.06 | 237,496 |
| WSM | 279.53▼ | -2.64 (-0.94%) | 287.79 | 279.43 | 777,700 |
| WT | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.64 | 1,114,800 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| WTMF | 36.91▲ | +0.04 (+0.11%) | 36.98 | 36.82 | 26,200 |
| WTO | 0.23▼ | -0.011 (-4.56%) | 0.25 | 0.225 | 121,373 |
| WTTR | 9.05▲ | +0.07 (+0.78%) | 9.11 | 8.98 | 992,149 |
| WWD | 146.81▼ | -0.46 (-0.31%) | 149.27 | 146.0101 | 232,958 |
| XBIO | 4.14▲ | +0.28 (+7.25%) | 4.39 | 3.92 | 7,900 |
| XBIT | 7.91▼ | -0.20 (-2.47%) | 8.30 | 7.55 | 98,667 |
| XES | 89.55▲ | +0.06 (+0.07%) | 91.09 | 89.38 | 23,528 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| XFOR | 1.20▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 1,724,604 |
| XLC | 80.35▲ | +0.39 (+0.49%) | 81.01 | 80.13 | 4,539,401 |
| XLE | 93.84▼ | -0.29 (-0.31%) | 94.72 | 93.51 | 12,733,419 |
| XLO | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.20 | 153,082 |
| XLU | 64.44▲ | +0.36 (+0.56%) | 64.66 | 63.825 | 10,898,317 |
| XME | 60.97▼ | -0.30 (-0.49%) | 61.97 | 60.645 | 2,743,714 |
| XOM | 118.52▼ | -0.11 (-0.09%) | 119.72 | 117.97 | 13,793,806 |
| XOMA | 24.59▲ | +0.34 (+1.40%) | 25.06 | 24.24 | 14,874 |
| XOMO | 18.11▼ | -0.10 (-0.55%) | 18.22 | 18.11 | 21,262 |
| XOP | 151.63▼ | -1.33 (-0.87%) | 153.90 | 151.09 | 3,064,749 |
| XPEL | 51.65▼ | -0.66 (-1.26%) | 53.02 | 51.352 | 135,887 |
| XPL | 0.701▲ | +0.0045 (+0.65%) | 0.72 | 0.6898 | 108,658 |
| XPO | 115.37▼ | -3.64 (-3.06%) | 119.91 | 114.53 | 1,367,900 |
| XPRO | 18.43▼ | -0.19 (-1.02%) | 18.99 | 18.27 | 748,996 |
| XTLB | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.41 | 11,900 |
| XYL | 127.16▲ | +0.94 (+0.74%) | 128.46 | 126.91 | 1,085,697 |
| YCBD | 0.9992▲ | +0.0792 (+8.61%) | 1.04 | 0.875 | 69,576 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| YELP | 39.41▼ | -0.15 (-0.38%) | 39.845 | 39.28 | 478,588 |
| YJ | 0.7455▼ | -0.044 (-5.57%) | 0.7599 | 0.7302 | 2,640 |
| YMM | 7.66▲ | +0.10 (+1.32%) | 7.71 | 7.55 | 4,692,269 |
| YOLO | 3.82 | +0.00 (+0.00%) | 3.863 | 3.755 | 36,368 |
| YPF | 19.07▼ | -0.40 (-2.05%) | 19.65 | 19.02 | 2,335,700 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| YSG | 3.58▼ | -0.03 (-0.83%) | 3.724 | 3.44 | 323,100 |
| YUM | 137.87▲ | +0.04 (+0.03%) | 138.33 | 137.165 | 2,178,745 |
| YY | 32.66▲ | +0.45 (+1.40%) | 32.92 | 32.37 | 426,200 |
| ZENV | 2.07▼ | -0.12 (-5.48%) | 2.21 | 2.0332 | 28,933 |
| ZETA | 11.66▼ | -0.19 (-1.60%) | 11.86 | 11.64 | 1,604,544 |
| ZEUS | 67.46▼ | -0.46 (-0.68%) | 68.93 | 66.77 | 36,794 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| ZTAX | 26.37▼ | -0.505 (-1.88%) | 26.4004 | 26.3198 | 2,106 |
| ZUO | 9.27▼ | -0.19 (-2.01%) | 9.647 | 9.215 | 5,109,000 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |