MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UMMA 24.02 -0.02 (-0.08%) 24.10 23.95 18,600
UNB 30.50 +0.03 (+0.10%) 30.50 30.37 3,370
UNCY 1.38 -0.08 (-5.48%) 1.48 1.38 171,779
UNF 173.43 +1.36 (+0.79%) 177.12 172.16 157,448
UNIT 5.90 +0.03 (+0.51%) 5.97 5.84 1,709,375
UNIY 48.7642 -0.011 (-0.02%) 48.83 48.7642 8,668
UNM 53.66 -0.04 (-0.07%) 53.97 53.45 1,238,571
UNTY 27.60 -0.25 (-0.90%) 27.845 27.36 15,933
UPAR 13.77 +0.09 (+0.66%) 13.78 13.692 63,400
UPBD 35.21 +0.21 (+0.60%) 35.59 35.00 409,198
UPC 2.19 +0.26 (+13.47%) 2.33 1.99 148,252
UPRO 70.55 -0.04 (-0.06%) 71.1482 70.43 3,872,367
UPV 63.0837 -0.1846 (-0.29%) 63.1026 63.0837 238
UPW 56.21 +1.0504 (+1.90%) 56.21 55.71 800
URA 28.83 +0.27 (+0.95%) 29.06 28.51 2,091,600
URBN 43.42 +0.64 (+1.50%) 43.49 42.73 855,400
URE 61.22 +0.8919 (+1.48%) 61.43 60.61 4,600
URI 721.11 +0.96 (+0.13%) 724.95 717.17 440,314
URTH 144.91 +0.00 (+0.00%) 145.15 144.66 111,431
URTY 50.55 +0.53 (+1.06%) 51.63 50.20 1,216,300
USA 7.15 +0.02 (+0.28%) 7.16 7.11 510,200
USAI 31.7159 +0.3359 (+1.07%) 31.72 31.425 14,111
USAP 22.42 -2.20 (-8.94%) 23.74 21.34 390,469
USAU 3.67 +0.06 (+1.66%) 3.75 3.60 62,242
USB 44.70 +0.70 (+1.59%) 44.91 44.30 7,595,162
USBF 84.1331 -0.0947 (-0.11%) 84.1331 84.1331 12
USCA 32.8097 +0.0816 (+0.25%) 32.8097 32.75 275,279
USCF 28.86 +0.19 (+0.66%) 28.86 28.66 311
USCI 60.948 +0.233 (+0.38%) 61.1199 60.765 15,967
USCL 62.3092 +0.1438 (+0.23%) 62.3092 62.22 110
USCT 11.15 +0.0001 (+0.00%) 11.20 11.15 377
USD 99.16 +0.17 (+0.17%) 100.40 97.741 144,075
USDU 26.20 +0.075 (+0.29%) 26.20 26.16 242,800
USE 37.9642 +0.3643 (+0.97%) 37.9642 37.9642 3
USEG 1.08 +0.02 (+1.89%) 1.1087 1.0401 43,057
USFD 53.97 -0.53 (-0.97%) 54.93 53.94 1,652,435
USIG 50.77 -0.04 (-0.08%) 50.86 50.73 719,639
USL 39.86 +0.3782 (+0.96%) 39.97 39.72 3,900
USLM 298.14 +0.69 (+0.23%) 300.61 295.00 21,121
USMC 51.36 -0.0059 (-0.01%) 51.495 51.30 25,700
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
USO 78.73 +1.22 (+1.57%) 78.94 78.02 4,744,800
USPH 112.87 +1.90 (+1.71%) 113.2117 110.65 65,902
USPX 45.88 +0.06 (+0.13%) 45.9101 45.87 196,471
USRD 29.62 +0.06 (+0.20%) 29.72 29.54 1,425
USRT 53.80 +0.42 (+0.79%) 53.9403 53.48 153,668
USSE 28.55 +0.01 (+0.04%) 28.58 28.55 44,822
USSG 49.36 +0.08 (+0.16%) 49.465 49.32 10,186
USTB 49.83 +0.00 (+0.00%) 49.83 49.78 66,471
USVM 80.3736 +0.4779 (+0.60%) 80.3736 80.18 1,524
USVT 31.782 +0.288 (+0.91%) 31.782 31.72 2,000
USXF 45.15 +0.05 (+0.11%) 45.29 45.15 90,100
UTES 48.5538 +0.407 (+0.85%) 48.5538 48.14 2,569
UTF 23.57 +0.08 (+0.34%) 23.84 23.56 472,800
UTG 26.96 +0.07 (+0.26%) 27.07 26.90 489,361
UTHR 229.72 -13.55 (-5.57%) 243.57 229.14 1,114,746
UTI 15.94 +0.76 (+5.01%) 16.12 15.20 1,137,264
UTL 52.35 +0.57 (+1.10%) 52.59 51.40 63,626
UTRN 26.1299 +0.196 (+0.76%) 26.1375 26.1299 340
UTSL 22.77 +0.44 (+1.97%) 22.8675 22.15 344,155
UTZ 18.44 +0.13 (+0.71%) 18.58 18.31 551,186
UUP 28.37 +0.08 (+0.28%) 28.37 28.30 389,513
UUU 1.585 +0.035 (+2.26%) 1.60 1.5379 27,390
UVE 20.32 +0.34 (+1.70%) 20.43 19.96 166,300
UVSP 20.82 +0.18 (+0.87%) 20.90 20.50 133,904
UWM 40.83 +0.27 (+0.67%) 41.39 40.63 900,600
UWMC 7.26 +0.05 (+0.69%) 7.53 7.17 3,897,635
UXI 34.6901 +0.0611 (+0.18%) 34.84 34.3799 4,193
UYG 68.32 +0.84 (+1.24%) 68.50 67.5554 25,114
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
UYM 29.06 +0.2373 (+0.82%) 29.08 28.60 13,600
V 279.08 +0.06 (+0.02%) 279.80 277.12 5,844,317
VABS 23.97 +0.004 (+0.02%) 23.97 23.97 103
VAC 107.73 +2.43 (+2.31%) 108.57 105.51 871,671
VAL 75.26 +1.49 (+2.02%) 76.00 74.05 862,415
VALN 7.92 -0.035 (-0.44%) 8.00 7.73 4,629
VALQ 58.3008 +0.196 (+0.34%) 58.32 58.1974 7,229
VANI 1.85 +0.00 (+0.00%) 1.92 1.80 152,976
VAW 204.43 +0.48 (+0.24%) 204.86 203.77 45,400
VB 228.59 +0.79 (+0.35%) 229.54 228.15 828,500
VBF 15.65 -0.02 (-0.13%) 15.76 15.65 51,200
VBFC 42.50 +0.00 (+0.00%) 42.50 42.50 90
VBK 260.72 +0.62 (+0.24%) 262.09 260.36 196,600
VBND 43.79 -0.009 (-0.02%) 43.86 43.73 8,100
VBR 191.88 +0.98 (+0.51%) 192.4388 191.07 360,429
VCAR 10.43 +0.04 (+0.38%) 10.49 10.40 3,628
VCEL 52.02 -0.31 (-0.59%) 52.50 51.50 473,847
VCIT 80.51 -0.05 (-0.06%) 80.62 80.44 8,503,200
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
VCLT 78.23 +0.03 (+0.04%) 78.54 78.04 1,428,600
VCR 317.73 -0.39 (-0.12%) 319.27 317.73 26,600
VCRB 76.4966 -0.0459 (-0.06%) 76.55 76.37 33,819
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
VCTR 42.43 +0.02 (+0.05%) 42.63 42.15 350,323
VCV 9.96 +0.05 (+0.50%) 9.96 9.87 49,000
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
VDC 204.14 +0.27 (+0.13%) 204.77 204.00 91,500
VDE 131.70 +1.42 (+1.09%) 131.91 130.50 475,501
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
VECO 35.17 +0.31 (+0.89%) 35.51 34.48 361,517