Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UMMA | 24.02▼ | -0.02 (-0.08%) | 24.10 | 23.95 | 18,600 |
UNB | 30.50▲ | +0.03 (+0.10%) | 30.50 | 30.37 | 3,370 |
UNCY | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.38 | 171,779 |
UNF | 173.43▲ | +1.36 (+0.79%) | 177.12 | 172.16 | 157,448 |
UNIT | 5.90▲ | +0.03 (+0.51%) | 5.97 | 5.84 | 1,709,375 |
UNIY | 48.7642▼ | -0.011 (-0.02%) | 48.83 | 48.7642 | 8,668 |
UNM | 53.66▼ | -0.04 (-0.07%) | 53.97 | 53.45 | 1,238,571 |
UNTY | 27.60▼ | -0.25 (-0.90%) | 27.845 | 27.36 | 15,933 |
UPAR | 13.77▲ | +0.09 (+0.66%) | 13.78 | 13.692 | 63,400 |
UPBD | 35.21▲ | +0.21 (+0.60%) | 35.59 | 35.00 | 409,198 |
UPC | 2.19▲ | +0.26 (+13.47%) | 2.33 | 1.99 | 148,252 |
UPRO | 70.55▼ | -0.04 (-0.06%) | 71.1482 | 70.43 | 3,872,367 |
UPV | 63.0837▼ | -0.1846 (-0.29%) | 63.1026 | 63.0837 | 238 |
UPW | 56.21▲ | +1.0504 (+1.90%) | 56.21 | 55.71 | 800 |
URA | 28.83▲ | +0.27 (+0.95%) | 29.06 | 28.51 | 2,091,600 |
URBN | 43.42▲ | +0.64 (+1.50%) | 43.49 | 42.73 | 855,400 |
URE | 61.22▲ | +0.8919 (+1.48%) | 61.43 | 60.61 | 4,600 |
URI | 721.11▲ | +0.96 (+0.13%) | 724.95 | 717.17 | 440,314 |
URTH | 144.91 | +0.00 (+0.00%) | 145.15 | 144.66 | 111,431 |
URTY | 50.55▲ | +0.53 (+1.06%) | 51.63 | 50.20 | 1,216,300 |
USA | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.11 | 510,200 |
USAI | 31.7159▲ | +0.3359 (+1.07%) | 31.72 | 31.425 | 14,111 |
USAP | 22.42▼ | -2.20 (-8.94%) | 23.74 | 21.34 | 390,469 |
USAU | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.60 | 62,242 |
USB | 44.70▲ | +0.70 (+1.59%) | 44.91 | 44.30 | 7,595,162 |
USBF | 84.1331▼ | -0.0947 (-0.11%) | 84.1331 | 84.1331 | 12 |
USCA | 32.8097▲ | +0.0816 (+0.25%) | 32.8097 | 32.75 | 275,279 |
USCF | 28.86▲ | +0.19 (+0.66%) | 28.86 | 28.66 | 311 |
USCI | 60.948▲ | +0.233 (+0.38%) | 61.1199 | 60.765 | 15,967 |
USCL | 62.3092▲ | +0.1438 (+0.23%) | 62.3092 | 62.22 | 110 |
USCT | 11.15▲ | +0.0001 (+0.00%) | 11.20 | 11.15 | 377 |
USD | 99.16▲ | +0.17 (+0.17%) | 100.40 | 97.741 | 144,075 |
USDU | 26.20▲ | +0.075 (+0.29%) | 26.20 | 26.16 | 242,800 |
USE | 37.9642▲ | +0.3643 (+0.97%) | 37.9642 | 37.9642 | 3 |
USEG | 1.08▲ | +0.02 (+1.89%) | 1.1087 | 1.0401 | 43,057 |
USFD | 53.97▼ | -0.53 (-0.97%) | 54.93 | 53.94 | 1,652,435 |
USIG | 50.77▼ | -0.04 (-0.08%) | 50.86 | 50.73 | 719,639 |
USL | 39.86▲ | +0.3782 (+0.96%) | 39.97 | 39.72 | 3,900 |
USLM | 298.14▲ | +0.69 (+0.23%) | 300.61 | 295.00 | 21,121 |
USMC | 51.36▼ | -0.0059 (-0.01%) | 51.495 | 51.30 | 25,700 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
USO | 78.73▲ | +1.22 (+1.57%) | 78.94 | 78.02 | 4,744,800 |
USPH | 112.87▲ | +1.90 (+1.71%) | 113.2117 | 110.65 | 65,902 |
USPX | 45.88▲ | +0.06 (+0.13%) | 45.9101 | 45.87 | 196,471 |
USRD | 29.62▲ | +0.06 (+0.20%) | 29.72 | 29.54 | 1,425 |
USRT | 53.80▲ | +0.42 (+0.79%) | 53.9403 | 53.48 | 153,668 |
USSE | 28.55▲ | +0.01 (+0.04%) | 28.58 | 28.55 | 44,822 |
USSG | 49.36▲ | +0.08 (+0.16%) | 49.465 | 49.32 | 10,186 |
USTB | 49.83 | +0.00 (+0.00%) | 49.83 | 49.78 | 66,471 |
USVM | 80.3736▲ | +0.4779 (+0.60%) | 80.3736 | 80.18 | 1,524 |
USVT | 31.782▲ | +0.288 (+0.91%) | 31.782 | 31.72 | 2,000 |
USXF | 45.15▲ | +0.05 (+0.11%) | 45.29 | 45.15 | 90,100 |
UTES | 48.5538▲ | +0.407 (+0.85%) | 48.5538 | 48.14 | 2,569 |
UTF | 23.57▲ | +0.08 (+0.34%) | 23.84 | 23.56 | 472,800 |
UTG | 26.96▲ | +0.07 (+0.26%) | 27.07 | 26.90 | 489,361 |
UTHR | 229.72▼ | -13.55 (-5.57%) | 243.57 | 229.14 | 1,114,746 |
UTI | 15.94▲ | +0.76 (+5.01%) | 16.12 | 15.20 | 1,137,264 |
UTL | 52.35▲ | +0.57 (+1.10%) | 52.59 | 51.40 | 63,626 |
UTRN | 26.1299▲ | +0.196 (+0.76%) | 26.1375 | 26.1299 | 340 |
UTSL | 22.77▲ | +0.44 (+1.97%) | 22.8675 | 22.15 | 344,155 |
UTZ | 18.44▲ | +0.13 (+0.71%) | 18.58 | 18.31 | 551,186 |
UUP | 28.37▲ | +0.08 (+0.28%) | 28.37 | 28.30 | 389,513 |
UUU | 1.585▲ | +0.035 (+2.26%) | 1.60 | 1.5379 | 27,390 |
UVE | 20.32▲ | +0.34 (+1.70%) | 20.43 | 19.96 | 166,300 |
UVSP | 20.82▲ | +0.18 (+0.87%) | 20.90 | 20.50 | 133,904 |
UWM | 40.83▲ | +0.27 (+0.67%) | 41.39 | 40.63 | 900,600 |
UWMC | 7.26▲ | +0.05 (+0.69%) | 7.53 | 7.17 | 3,897,635 |
UXI | 34.6901▲ | +0.0611 (+0.18%) | 34.84 | 34.3799 | 4,193 |
UYG | 68.32▲ | +0.84 (+1.24%) | 68.50 | 67.5554 | 25,114 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
UYM | 29.06▲ | +0.2373 (+0.82%) | 29.08 | 28.60 | 13,600 |
V | 279.08▲ | +0.06 (+0.02%) | 279.80 | 277.12 | 5,844,317 |
VABS | 23.97▲ | +0.004 (+0.02%) | 23.97 | 23.97 | 103 |
VAC | 107.73▲ | +2.43 (+2.31%) | 108.57 | 105.51 | 871,671 |
VAL | 75.26▲ | +1.49 (+2.02%) | 76.00 | 74.05 | 862,415 |
VALN | 7.92▼ | -0.035 (-0.44%) | 8.00 | 7.73 | 4,629 |
VALQ | 58.3008▲ | +0.196 (+0.34%) | 58.32 | 58.1974 | 7,229 |
VANI | 1.85 | +0.00 (+0.00%) | 1.92 | 1.80 | 152,976 |
VAW | 204.43▲ | +0.48 (+0.24%) | 204.86 | 203.77 | 45,400 |
VB | 228.59▲ | +0.79 (+0.35%) | 229.54 | 228.15 | 828,500 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
VBFC | 42.50 | +0.00 (+0.00%) | 42.50 | 42.50 | 90 |
VBK | 260.72▲ | +0.62 (+0.24%) | 262.09 | 260.36 | 196,600 |
VBND | 43.79▼ | -0.009 (-0.02%) | 43.86 | 43.73 | 8,100 |
VBR | 191.88▲ | +0.98 (+0.51%) | 192.4388 | 191.07 | 360,429 |
VCAR | 10.43▲ | +0.04 (+0.38%) | 10.49 | 10.40 | 3,628 |
VCEL | 52.02▼ | -0.31 (-0.59%) | 52.50 | 51.50 | 473,847 |
VCIT | 80.51▼ | -0.05 (-0.06%) | 80.62 | 80.44 | 8,503,200 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
VCLT | 78.23▲ | +0.03 (+0.04%) | 78.54 | 78.04 | 1,428,600 |
VCR | 317.73▼ | -0.39 (-0.12%) | 319.27 | 317.73 | 26,600 |
VCRB | 76.4966▼ | -0.0459 (-0.06%) | 76.55 | 76.37 | 33,819 |
VCSH | 77.31▼ | -0.11 (-0.14%) | 77.39 | 77.30 | 2,242,100 |
VCTR | 42.43▲ | +0.02 (+0.05%) | 42.63 | 42.15 | 350,323 |
VCV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.87 | 49,000 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
VDC | 204.14▲ | +0.27 (+0.13%) | 204.77 | 204.00 | 91,500 |
VDE | 131.70▲ | +1.42 (+1.09%) | 131.91 | 130.50 | 475,501 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
VECO | 35.17▲ | +0.31 (+0.89%) | 35.51 | 34.48 | 361,517 |