Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.88▼ | -0.02 (-0.08%) | 24.97 | 24.8101 | 3,698 |
| AACG | 0.9001▼ | -0.0399 (-4.24%) | 0.959 | 0.9001 | 13,025 |
| AACT | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.27 | 110,802 |
| AADR | 75.505▼ | -0.695 (-0.91%) | 76.06 | 75.505 | 1,053 |
| AAM | 10.3153▲ | +0.0003 (+0.00%) | 10.32 | 10.3153 | 2,769 |
| AAME | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.565 | 68,244 |
| AAMI | 28.87▼ | -0.07 (-0.24%) | 29.51 | 28.74 | 358,300 |
| AAON | 95.71▼ | -1.73 (-1.78%) | 98.285 | 94.505 | 1,130,305 |
| AAPD | 18.45▲ | +0.20 (+1.10%) | 18.7199 | 18.1551 | 930,321 |
| AAPG | 24.168▼ | -1.632 (-6.33%) | 24.757 | 23.671 | 33,500 |
| AARD | 10.63▲ | +0.20 (+1.92%) | 10.765 | 10.31 | 15,100 |
| AAVM | 25.264▼ | -0.0138 (-0.05%) | 25.264 | 25.20 | 1,600 |
| AAXJ | 75.78▼ | -0.92 (-1.20%) | 76.18 | 75.55 | 707,100 |
| ABAT | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.30 | 1,242,379 |
| ABCB | 59.43▼ | -0.22 (-0.37%) | 60.47 | 59.23 | 296,727 |
| ABCS | 27.077▲ | +0.1456 (+0.54%) | 27.08 | 27.04 | 4,300 |
| ABEO | 5.265▼ | -0.49 (-8.51%) | 5.857 | 5.26 | 1,691,639 |
| ABEQ | 33.903▲ | +0.093 (+0.28%) | 33.9435 | 33.8201 | 4,197 |
| ABEV | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.44 | 32,663,785 |
| ABL | 8.25▲ | +0.05 (+0.61%) | 8.32 | 8.15 | 277,460 |
| ABLV | 1.29▼ | -0.035 (-2.64%) | 1.38 | 1.26 | 10,536 |
| ABM | 49.85▲ | +0.06 (+0.12%) | 50.0999 | 49.515 | 271,754 |
| ABNB | 123.12▲ | +1.45 (+1.19%) | 123.65 | 120.41 | 3,424,249 |
| ABT | 133.95▲ | +0.89 (+0.67%) | 134.43 | 132.43 | 4,924,900 |
| ABTS | 2.56▲ | +0.07 (+2.81%) | 2.64 | 2.35 | 7,229 |
| ABUS | 3.29▼ | -0.03 (-0.90%) | 3.455 | 3.26 | 1,106,416 |
| ABVC | 1.27▲ | +0.12 (+10.43%) | 1.295 | 1.15 | 299,704 |
| ABVE | 0.906▲ | +0.1159 (+14.67%) | 1.01 | 0.79 | 1,982,500 |
| ABVX | 6.625▼ | -0.125 (-1.85%) | 7.05 | 6.54 | 52,519 |
| ACA | 82.05▼ | -3.92 (-4.56%) | 88.20 | 81.59 | 556,600 |
| ACB | 4.59▼ | -0.02 (-0.43%) | 4.68 | 4.545 | 326,713 |
| ACEL | 11.57▲ | +0.31 (+2.75%) | 11.63 | 11.30 | 743,600 |
| ACES | 22.77▲ | +0.12 (+0.53%) | 23.015 | 22.63 | 104,627 |
| ACGL | 92.69▼ | -0.31 (-0.33%) | 93.92 | 92.33 | 1,224,056 |
| ACGR | 52.996▲ | +0.013 (+0.02%) | 52.996 | 52.747 | 200 |
| ACHR | 8.56▲ | +0.03 (+0.35%) | 8.66 | 8.355 | 12,627,476 |
| ACI | 22.40▲ | +0.47 (+2.14%) | 22.59 | 22.065 | 6,400,100 |
| ACIC | 11.63▲ | +0.06 (+0.52%) | 11.76 | 11.47 | 95,768 |
| ACIW | 54.88▲ | +0.45 (+0.83%) | 55.45 | 54.28 | 688,674 |
| ACLC | 65.82▲ | +0.1325 (+0.20%) | 65.89 | 65.54 | 3,000 |
| ACLO | 50.02▲ | +0.03 (+0.06%) | 50.05 | 50.01 | 500 |
| ACLS | 58.08▲ | +3.39 (+6.20%) | 59.00 | 55.81 | 1,240,472 |
| ACM | 101.50▼ | -1.43 (-1.39%) | 103.54 | 101.13 | 1,255,700 |
| ACNB | 42.27▼ | -0.40 (-0.94%) | 43.34 | 41.91 | 21,266 |
| ACNT | 13.01▼ | -0.21 (-1.59%) | 13.23 | 12.959 | 40,339 |
| ACOG | 7.49▲ | +0.53 (+7.61%) | 8.608 | 6.977 | 229,400 |
| ACT | 36.54▲ | +0.30 (+0.83%) | 36.685 | 36.27 | 643,839 |
| ACTU | 9.30▲ | +0.09 (+0.98%) | 9.31 | 8.60 | 19,600 |
| ACV | 20.83▲ | +0.33 (+1.61%) | 20.99 | 20.5093 | 47,958 |
| ACVA | 15.71▲ | +0.27 (+1.75%) | 15.785 | 15.43 | 2,928,187 |
| ACVF | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.14 | 3,700 |
| ACWI | 118.58▲ | +0.10 (+0.08%) | 118.99 | 117.82 | 2,560,797 |
| ACWX | 57.78▼ | -0.32 (-0.55%) | 58.00 | 57.62 | 905,600 |
| ADBE | 384.97▲ | +1.99 (+0.52%) | 387.83 | 380.945 | 2,153,771 |
| ADC | 76.19▼ | -0.47 (-0.61%) | 77.05 | 76.05 | 1,206,400 |
| ADGM | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.22 | 105,200 |
| ADI | 199.86▲ | +4.26 (+2.18%) | 200.72 | 195.69 | 2,965,651 |
| ADIV | 15.7005▼ | -0.1143 (-0.72%) | 15.7005 | 15.6201 | 955 |
| ADM | 47.88▼ | -0.44 (-0.91%) | 48.43 | 47.41 | 4,618,255 |
| ADMA | 23.61▲ | +0.49 (+2.12%) | 23.98 | 22.9008 | 4,273,587 |
| ADP | 305.18▲ | +1.85 (+0.61%) | 306.20 | 302.38 | 2,013,032 |
| ADPT | 8.81 | +0.00 (+0.00%) | 9.105 | 8.375 | 3,407,132 |
| ADSE | 13.38▲ | +0.09 (+0.68%) | 13.47 | 13.03 | 19,346 |
| ADSK | 283.36▲ | +4.72 (+1.69%) | 284.77 | 279.37 | 1,236,272 |
| ADT | 8.28▲ | +0.07 (+0.85%) | 8.44 | 8.22 | 27,650,300 |
| ADUR | 5.53▲ | +0.19 (+3.56%) | 5.80 | 5.40 | 92,700 |
| ADUS | 112.29▲ | +3.67 (+3.38%) | 112.48 | 108.7619 | 257,499 |
| ADVE | 33.3332▼ | -0.2409 (-0.72%) | 33.39 | 33.3332 | 226 |
| ADX | 19.25▲ | +0.05 (+0.26%) | 19.32 | 19.05 | 123,200 |
| ADXN | 8.07▲ | +0.25 (+3.20%) | 8.07 | 8.07 | 1,495 |
| AEE | 99.54▲ | +0.08 (+0.08%) | 100.12 | 99.165 | 1,105,161 |
| AEF | 5.20▼ | -0.10 (-1.89%) | 5.29 | 5.20 | 60,900 |
| AEG | 6.70▲ | +0.06 (+0.90%) | 6.78 | 6.66 | 13,493,113 |
| AEI | 1.002▲ | +0.002 (+0.20%) | 1.03 | 0.9551 | 17,888 |
| AEIS | 109.81▲ | +2.59 (+2.42%) | 110.02 | 107.29 | 219,142 |
| AEM | 117.30▼ | -1.83 (-1.54%) | 118.25 | 115.65 | 3,161,040 |
| AEP | 107.48▲ | +0.04 (+0.04%) | 108.16 | 106.50 | 3,249,112 |
| AER | 107.94▲ | +0.22 (+0.20%) | 109.00 | 107.27 | 1,371,518 |
| AERT | 0.6535▼ | -0.0138 (-2.07%) | 0.675 | 0.629 | 2,282 |
| AEVA | 9.07▼ | -0.14 (-1.52%) | 9.17 | 8.5307 | 1,983,196 |
| AFBI | 18.37 | +0.00 (+0.00%) | 18.67 | 18.37 | 7,023 |
| AFG | 121.99▼ | -7.98 (-6.14%) | 125.77 | 121.49 | 1,021,600 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AFK | 18.20▼ | -0.12 (-0.66%) | 18.24 | 18.08 | 12,761 |
| AFLG | 33.69▲ | +0.16 (+0.48%) | 33.755 | 33.401 | 46,900 |
| AFMC | 30.46▲ | +0.1346 (+0.44%) | 30.554 | 30.30 | 8,100 |
| AFMD | 0.6937▼ | -0.0963 (-12.19%) | 0.80 | 0.6841 | 198,033 |
| AFRM | 51.54▲ | +0.54 (+1.06%) | 52.20 | 50.0277 | 5,387,323 |
| AFSC | 26.62▲ | +0.04 (+0.15%) | 26.70 | 26.61 | 300 |
| AFSM | 28.066▲ | +0.036 (+0.13%) | 28.21 | 28.018 | 3,400 |
| AFYA | 19.52▲ | +0.46 (+2.41%) | 19.54 | 19.00 | 202,077 |
| AGAE | 1.308▼ | -0.012 (-0.91%) | 1.32 | 1.26 | 34,656 |
| AGCO | 94.44▲ | +0.09 (+0.10%) | 94.92 | 93.30 | 913,636 |
| AGD | 10.09▼ | -0.10 (-0.98%) | 10.18 | 10.08 | 57,196 |
| AGEM | 30.132▼ | -0.208 (-0.69%) | 30.132 | 30.06 | 1,000 |
| AGEN | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.871 | 292,011 |
| AGFY | 22.49▲ | +0.14 (+0.63%) | 24.50 | 21.27 | 105,000 |
| AGI | 27.14▼ | -0.10 (-0.37%) | 27.20 | 26.42 | 3,212,222 |
| AGIH | 24.67▲ | +0.11 (+0.45%) | 24.67 | 24.67 | 100 |
| AGIX | 26.35▼ | -0.0582 (-0.22%) | 26.60 | 26.35 | 1,600 |