Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.84▼ | -0.24 (-0.37%) | 64.76 | 57.85 | 10,629,980 |
| AAA | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 6,401 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AACG | 1.02▲ | +0.03 (+3.03%) | 1.075 | 0.99 | 10,681 |
| AADR | 88.32▼ | -5.11 (-5.47%) | 88.8749 | 86.7886 | 7,907 |
| AAMI | 53.78▼ | -1.17 (-2.13%) | 54.29 | 51.18 | 200,106 |
| AAOI | 95.34▼ | -7.17 (-6.99%) | 97.40 | 86.05 | 16,864,442 |
| AAON | 95.33▼ | -9.40 (-8.98%) | 102.225 | 91.425 | 1,658,092 |
| AAP | 51.91▼ | -1.36 (-2.55%) | 52.42 | 49.74 | 1,544,466 |
| AAPL | 263.75▼ | -0.97 (-0.37%) | 265.56 | 260.13 | 37,994,695 |
| AAT | 19.53▼ | -0.13 (-0.66%) | 19.7225 | 19.0358 | 446,123 |
| AAUC | 31.40▼ | -0.09 (-0.29%) | 31.56 | 30.99 | 217,893 |
| AAVM | 32.535▼ | -1.121 (-3.33%) | 32.535 | 31.955 | 1,304 |
| AAXJ | 99.77▼ | -5.13 (-4.89%) | 100.37 | 97.00 | 1,562,694 |
| ABBV | 233.86▼ | -0.40 (-0.17%) | 235.71 | 230.27 | 5,066,597 |
| ABCS | 31.0559▼ | -0.3701 (-1.18%) | 31.0559 | 30.6599 | 3,713 |
| ABEQ | 39.326▼ | -0.638 (-1.60%) | 39.41 | 37.97 | 8,470 |
| ABEV | 2.94▼ | -0.14 (-4.55%) | 2.97 | 2.88 | 25,921,146 |
| ABI | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 5 |
| ABNB | 133.04▼ | -0.22 (-0.17%) | 134.30 | 129.46 | 3,933,992 |
| ABNG | 16.6741▼ | -0.0869 (-0.52%) | 16.6741 | 16.05 | 496 |
| ABNY | 43.6971▲ | +0.0891 (+0.20%) | 43.6971 | 43.0201 | 826 |
| ABOS | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.01 | 390,932 |
| ABR | 8.38▼ | -0.21 (-2.44%) | 8.43 | 8.1601 | 4,283,655 |
| ABUS | 4.69▲ | +0.02 (+0.43%) | 4.715 | 4.49 | 7,846,167 |
| ABX | 9.64▲ | +0.08 (+0.84%) | 9.75 | 9.225 | 543,966 |
| ACCO | 4.00▼ | -0.06 (-1.48%) | 4.0288 | 3.9301 | 487,079 |
| ACDC | 5.01▼ | -0.16 (-3.09%) | 5.19 | 4.9218 | 1,804,305 |
| ACEP | 17.7064▼ | -0.4276 (-2.36%) | 17.7401 | 17.52 | 779 |
| ACET | 7.02▼ | -0.27 (-3.70%) | 7.13 | 6.67 | 111,380 |
| ACFN | 22.50▼ | -0.26 (-1.14%) | 23.0681 | 21.745 | 42,993 |
| ACGL | 100.48▼ | -0.58 (-0.57%) | 101.06 | 98.90 | 1,239,406 |
| ACHC | 22.99▼ | -0.45 (-1.92%) | 23.13 | 21.71 | 3,429,359 |
| ACI | 17.52▼ | -0.18 (-1.02%) | 17.70 | 17.365 | 3,157,500 |
| ACIC | 11.60▲ | +0.06 (+0.52%) | 11.685 | 11.32 | 299,876 |
| ACLX | 114.05 | +0.00 (+0.00%) | 114.3799 | 113.83 | 1,279,696 |
| ACMR | 51.54▼ | -5.57 (-9.75%) | 54.00 | 50.6201 | 2,632,073 |
| ACNT | 17.38▼ | -0.38 (-2.14%) | 17.76 | 17.175 | 89,797 |
| ACOG | 5.75▼ | -0.05 (-0.86%) | 5.8564 | 5.29 | 99,368 |
| ACRE | 5.16▼ | -0.04 (-0.77%) | 5.21 | 5.02 | 357,569 |
| ACT | 41.89▼ | -0.55 (-1.30%) | 42.40 | 41.12 | 270,784 |
| ACTG | 4.13 | +0.00 (+0.00%) | 4.195 | 3.975 | 372,594 |
| ACU | 44.08▼ | -0.69 (-1.54%) | 45.00 | 43.5001 | 12,326 |
| ACV | 27.19▼ | -0.52 (-1.88%) | 27.685 | 27.045 | 31,055 |
| ACVF | 49.7118▼ | -0.5712 (-1.14%) | 49.89 | 49.348 | 7,905 |
| ACWI | 143.68▼ | -2.87 (-1.96%) | 144.275 | 140.99 | 17,194,469 |
| ACWX | 70.63▼ | -2.55 (-3.48%) | 70.955 | 68.86 | 6,204,588 |
| ADAG | 2.97▲ | +0.01 (+0.34%) | 3.06 | 2.90 | 19,796 |
| ADAM | 8.26▼ | -0.07 (-0.84%) | 8.365 | 8.10 | 516,891 |
| ADC | 81.92▲ | +0.79 (+0.97%) | 82.08 | 80.26 | 1,652,477 |
| ADCT | 4.05▼ | -0.13 (-3.11%) | 4.17 | 3.995 | 942,303 |
| ADEA | 19.875▼ | -0.475 (-2.33%) | 20.23 | 19.27 | 848,506 |
| ADGM | 0.99▼ | -0.05 (-4.81%) | 1.02 | 0.99 | 15,036 |
| ADI | 338.99▼ | -13.42 (-3.81%) | 342.5851 | 335.08 | 5,089,013 |
| ADIL | 2.29▼ | -0.18 (-7.29%) | 2.50 | 2.16 | 1,677,061 |
| ADIV | 18.23▼ | -0.53 (-2.83%) | 18.5799 | 17.63 | 494,703 |
| ADM | 67.99▼ | -1.62 (-2.33%) | 68.6499 | 67.20 | 2,125,718 |
| ADNT | 22.60▼ | -0.98 (-4.16%) | 22.96 | 22.13 | 747,637 |
| ADTN | 9.88▼ | -0.08 (-0.80%) | 10.03 | 9.66 | 1,319,645 |
| ADVB | 4.26▲ | +0.11 (+2.65%) | 4.315 | 4.05 | 28,139 |
| ADVE | 42.8011▼ | -1.6279 (-3.66%) | 42.9249 | 41.794 | 4,574 |
| AEBI | 14.14▼ | -0.33 (-2.28%) | 14.31 | 13.22 | 297,306 |
| AEE | 111.99▼ | -0.91 (-0.81%) | 113.10 | 109.52 | 2,078,202 |
| AEF | 8.13▼ | -0.45 (-5.24%) | 8.405 | 7.905 | 185,092 |
| AEHR | 41.64▼ | -2.39 (-5.43%) | 44.92 | 38.75 | 3,476,225 |
| AEIS | 322.47▼ | -17.95 (-5.27%) | 330.00 | 315.00 | 459,979 |
| AEM | 234.52▼ | -17.67 (-7.01%) | 239.02 | 226.8801 | 3,600,164 |
| AEON | 1.09▲ | +0.03 (+2.83%) | 1.1499 | 0.9968 | 88,414 |
| AEP | 131.92▼ | -1.37 (-1.03%) | 133.32 | 129.61 | 3,475,469 |
| AER | 146.08▼ | -4.15 (-2.76%) | 148.9285 | 143.55 | 2,327,779 |
| AES | 14.18▼ | -0.03 (-0.21%) | 14.26 | 14.11 | 49,884,805 |
| AFB | 11.06▼ | -0.055 (-0.49%) | 11.06 | 11.035 | 144,394 |
| AFG | 131.91▼ | -2.59 (-1.93%) | 132.76 | 129.15 | 575,311 |
| AFIX | 25.355▼ | -0.01 (-0.04%) | 25.355 | 25.32 | 1,946 |
| AFK | 27.60▼ | -2.22 (-7.44%) | 28.45 | 26.66 | 273,055 |
| AFL | 112.43▼ | -0.92 (-0.81%) | 112.88 | 110.635 | 1,616,295 |
| AFLG | 40.00▼ | -0.45 (-1.11%) | 40.085 | 39.415 | 307,338 |
| AFMC | 37.0208▼ | -0.5882 (-1.56%) | 37.1244 | 36.4475 | 23,591 |
| AFOS | 37.442▼ | -1.256 (-3.25%) | 37.685 | 36.95 | 46,882 |
| AFSC | 32.6698▼ | -0.5112 (-1.54%) | 32.6698 | 32.6698 | 22 |
| AFSM | 34.27▼ | -0.67 (-1.92%) | 34.46 | 33.60 | 41,905 |
| AG | 28.37▼ | -3.23 (-10.22%) | 28.97 | 26.97 | 27,899,198 |
| AGCC | 13.62▼ | -1.35 (-9.02%) | 16.5875 | 13.36 | 55,178 |
| AGCO | 133.07▼ | -3.97 (-2.90%) | 133.875 | 129.385 | 758,753 |
| AGD | 12.05▼ | -0.44 (-3.52%) | 12.36 | 12.00 | 131,847 |
| AGEM | 42.0841▼ | -2.2459 (-5.07%) | 42.26 | 41.14 | 21,374 |
| AGG | 100.57▼ | -0.11 (-0.11%) | 100.707 | 100.24 | 10,854,312 |
| AGGA | 25.375▼ | -0.025 (-0.10%) | 25.40 | 25.31 | 15,437 |
| AGGH | 20.745▼ | -0.015 (-0.07%) | 20.76 | 20.66 | 131,555 |
| AGGS | 41.47▼ | -0.052 (-0.13%) | 41.47 | 41.405 | 600 |
| AGGY | 44.325▼ | -0.025 (-0.06%) | 44.37 | 44.14 | 54,160 |
| AGH | 4.40 | +0.00 (+0.00%) | 4.43 | 4.0501 | 16,078 |
| AGI | 52.25▼ | -3.08 (-5.57%) | 52.63 | 49.81 | 4,742,927 |
| AGIG | 2.25▼ | -1.15 (-33.82%) | 3.455 | 2.23 | 5,435,460 |
| AGIO | 28.48▼ | -0.72 (-2.47%) | 29.30 | 27.7128 | 893,166 |
| AGMI | 80.6809▼ | -7.6691 (-8.68%) | 82.52 | 77.95 | 7,664 |
| AGNG | 37.28▼ | -0.66 (-1.74%) | 37.38 | 36.75 | 16,249 |
| AGO | 86.90▼ | -0.55 (-0.63%) | 87.40 | 84.78 | 254,386 |
| AGQI | 17.5681▼ | -0.5019 (-2.78%) | 17.5681 | 17.20 | 2,889 |
| AGRO | 9.13▼ | -0.19 (-2.04%) | 9.29 | 8.92 | 684,991 |