Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.65 | 5,910 |
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| AACI | 11.27▲ | +0.13 (+1.17%) | 11.35 | 11.16 | 433,222 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| AAON | 88.56▲ | +1.83 (+2.11%) | 88.97 | 86.74 | 452,556 |
| AAPD | 23.31▼ | -0.15 (-0.64%) | 23.59 | 23.31 | 83,000 |
| ABEQ | 29.766▲ | +0.091 (+0.31%) | 29.87 | 29.76 | 1,000 |
| ABIO | 3.65▲ | +0.20 (+5.80%) | 3.75 | 3.45 | 211,848 |
| ABL | 12.07▲ | +0.20 (+1.68%) | 12.1275 | 11.90 | 47,990 |
| ABM | 44.65▲ | +0.19 (+0.43%) | 44.76 | 44.30 | 360,833 |
| ABUS | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.64 | 1,089,465 |
| ABVX | 15.86▲ | +0.17 (+1.08%) | 16.40 | 15.74 | 78,284 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACB | 7.42▲ | +1.14 (+18.15%) | 7.5324 | 6.15 | 9,403,716 |
| ACEL | 11.68▲ | +0.12 (+1.04%) | 11.74 | 11.54 | 157,187 |
| ACGL | 93.78▼ | -0.07 (-0.07%) | 94.3735 | 93.45 | 1,459,376 |
| ACHV | 4.50▲ | +0.09 (+2.04%) | 4.5899 | 4.35 | 51,613 |
| ACIW | 33.46▲ | +1.21 (+3.75%) | 33.63 | 32.25 | 660,214 |
| ACR | 13.97▲ | +0.15 (+1.09%) | 14.00 | 13.7418 | 12,255 |
| ACRS | 1.22 | +0.00 (+0.00%) | 1.25 | 1.215 | 637,744 |
| ACRV | 9.82▲ | +0.31 (+3.26%) | 10.27 | 9.25 | 320,572 |
| ACT | 30.00▲ | +0.06 (+0.20%) | 30.03 | 29.84 | 251,500 |
| ACTG | 4.97▲ | +0.01 (+0.20%) | 5.06 | 4.95 | 110,410 |
| ADCT | 4.97▲ | +0.29 (+6.20%) | 5.08 | 4.72 | 401,720 |
| ADIL | 1.70▼ | -0.20 (-10.53%) | 1.8753 | 1.65 | 439,779 |
| ADM | 61.79▼ | -0.71 (-1.14%) | 62.2899 | 61.51 | 3,195,263 |
| ADMA | 6.54▲ | +0.34 (+5.48%) | 6.63 | 6.23 | 2,752,318 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.75 | 5,597 |
| ADTH | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 534,742 |
| ADV | 4.68▲ | +0.19 (+4.23%) | 4.82 | 4.51 | 1,277,341 |
| ADXN | 18.74▼ | -0.54 (-2.80%) | 18.74 | 17.50 | 12,934 |
| AE | 29.26▲ | +0.25 (+0.86%) | 29.50 | 29.10 | 3,498 |
| AEAE | 11.09▼ | -0.10 (-0.89%) | 11.09 | 11.09 | 257 |
| AEE | 74.02▼ | -0.36 (-0.48%) | 74.96 | 73.80 | 1,108,556 |
| AEG | 6.19▲ | +0.13 (+2.15%) | 6.215 | 6.085 | 3,317,043 |
| AEHL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 26,194 |
| AEM | 62.92▲ | +0.66 (+1.06%) | 63.25 | 61.56 | 2,655,432 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0568 | 8,260 |
| AEP | 85.56▲ | +0.66 (+0.78%) | 85.69 | 84.28 | 3,562,341 |
| AER | 86.13▲ | +1.72 (+2.04%) | 86.26 | 84.47 | 965,743 |
| AESI | 22.60▲ | +0.33 (+1.48%) | 22.60 | 22.025 | 458,912 |
| AEVA | 3.09▲ | +0.10 (+3.34%) | 3.21 | 2.98 | 252,910 |
| AEYE | 13.48▲ | +1.63 (+13.76%) | 13.835 | 11.90 | 249,839 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 334 |
| AFBI | 16.7383▲ | +0.2383 (+1.44%) | 16.7383 | 16.7383 | 319 |
| AFK | 14.70▼ | -0.12 (-0.81%) | 14.8399 | 14.5801 | 4,006 |
| AFMD | 5.35▲ | +0.35 (+7.00%) | 5.46 | 5.08 | 22,001 |
| AFRI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.39 | 1,329 |
| AFT | 14.33▼ | -0.08 (-0.56%) | 14.42 | 14.28 | 99,731 |
| AFTY | 14.0647▼ | -0.0303 (-0.21%) | 14.0647 | 14.06 | 133 |
| AG | 6.82▲ | +0.27 (+4.12%) | 6.89 | 6.42 | 8,429,943 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| AGCO | 117.45▼ | -1.72 (-1.44%) | 121.485 | 117.32 | 668,763 |
| AGI | 15.13▲ | +0.37 (+2.51%) | 15.16 | 14.63 | 3,046,992 |
| AGIO | 31.81▲ | +1.60 (+5.30%) | 33.02 | 30.40 | 1,225,395 |
| AGQ | 34.23▲ | +0.21 (+0.62%) | 34.36 | 33.30 | 1,304,950 |
| AGR | 36.84▼ | -0.21 (-0.57%) | 37.29 | 36.765 | 1,056,488 |
| AGRO | 11.14 | +0.00 (+0.00%) | 11.2922 | 11.11 | 234,182 |
| AGTI | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 1,619,958 |
| AGX | 61.63▼ | -0.01 (-0.02%) | 62.6886 | 61.47 | 107,551 |
| AGYS | 83.875▲ | +0.365 (+0.44%) | 85.67 | 82.24 | 154,967 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.26 | 22.15 | 117,300 |
| AHLT | 25.0835▲ | +0.1078 (+0.43%) | 25.1092 | 24.81 | 11,484 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| AIM | 0.4255▲ | +0.0055 (+1.31%) | 0.4649 | 0.40 | 256,717 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| AIR | 67.79▲ | +1.57 (+2.37%) | 68.49 | 66.40 | 556,038 |
| AIRC | 38.40 | +0.00 (+0.00%) | 38.465 | 38.39 | 6,272,598 |
| AIRG | 5.57▲ | +0.17 (+3.15%) | 5.62 | 5.355 | 11,594 |
| AIRI | 5.10 | +0.00 (+0.00%) | 5.20 | 5.00 | 28,715 |
| AIRT | 25.18▲ | +0.64 (+2.61%) | 25.18 | 23.38 | 9,067 |
| AISP | 7.93▲ | +0.50 (+6.73%) | 8.16 | 7.31 | 521,774 |
| AIV | 8.06▼ | -0.03 (-0.37%) | 8.18 | 8.04 | 799,195 |
| AKA | 12.08▲ | +0.28 (+2.37%) | 12.09 | 11.22 | 3,532 |
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| AKR | 17.66▲ | +0.24 (+1.38%) | 17.71 | 17.38 | 1,131,207 |
| AL | 51.01▲ | +1.46 (+2.95%) | 51.055 | 49.52 | 1,081,141 |
| ALAR | 26.32▲ | +1.59 (+6.43%) | 28.00 | 24.67 | 542,858 |
| ALCC | 13.00▲ | +0.42 (+3.34%) | 13.3409 | 12.50 | 910,005 |
| ALCY | 10.61 | +0.00 (+0.00%) | 10.6104 | 10.61 | 2,558 |
| ALDX | 3.91▼ | -0.02 (-0.51%) | 4.18 | 3.8901 | 452,310 |
| ALE | 59.80▼ | -0.16 (-0.27%) | 60.32 | 59.33 | 220,754 |
| ALK | 45.08▼ | -0.45 (-0.99%) | 46.12 | 44.60 | 2,105,353 |
| ALKT | 24.57▲ | +0.59 (+2.46%) | 24.75 | 24.06 | 191,152 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| ALLG | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.05 | 64,460 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| ALPP | 0.769▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 26,363 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| ALSN | 79.75▲ | +0.63 (+0.80%) | 80.08 | 79.23 | 531,476 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| ALVR | 0.7909▲ | +0.0279 (+3.66%) | 0.825 | 0.76 | 280,504 |
| ALXO | 15.50▲ | +1.27 (+8.92%) | 15.76 | 14.122 | 443,830 |
| AM | 13.94▼ | -0.06 (-0.43%) | 13.985 | 13.67 | 2,986,608 |
| AMBO | 1.74▲ | +0.005 (+0.29%) | 1.7882 | 1.74 | 1,482 |
| AMBP | 3.71▲ | +0.08 (+2.20%) | 3.72 | 3.59 | 1,420,502 |
| AMDS | 13.8529▼ | -0.3765 (-2.65%) | 13.96 | 13.738 | 22,889 |