Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZURA | 3.31 | +0.00 (+0.00%) | 3.4931 | 3.20 | 99,212 |
| ZUO | 9.63▲ | +0.38 (+4.11%) | 9.66 | 9.325 | 2,818,800 |
| ZTAX | 26.3799▼ | -0.1953 (-0.73%) | 26.38 | 26.3337 | 905 |
| ZSC | 24.235▼ | -0.17 (-0.70%) | 24.235 | 24.235 | 13 |
| ZSB | 15.99▼ | -0.185 (-1.14%) | 15.99 | 15.99 | 1 |
| ZLS | 10.8606▼ | -0.0094 (-0.09%) | 10.8606 | 10.8606 | 226 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 28,900 |
| ZETA | 11.86▲ | +0.16 (+1.37%) | 11.87 | 11.5713 | 1,329,918 |
| ZENV | 2.165▲ | +0.065 (+3.10%) | 2.20 | 2.10 | 21,428 |
| ZCMD | 1.59▼ | -0.35 (-18.04%) | 1.79 | 1.55 | 795,600 |
| YY | 32.80▲ | +0.57 (+1.77%) | 32.96 | 32.21 | 293,600 |
| YUM | 139.06▲ | +0.56 (+0.40%) | 140.18 | 137.79 | 1,570,454 |
| YSG | 3.80▲ | +0.05 (+1.33%) | 3.945 | 3.70 | 309,200 |
| YS | 0.741▲ | +0.0156 (+2.15%) | 0.81 | 0.705 | 87,179 |
| YPF | 20.79▲ | +1.45 (+7.50%) | 20.91 | 19.22 | 3,361,500 |
| YOLO | 3.67▼ | -0.12 (-3.17%) | 3.7672 | 3.6001 | 38,426 |
| YMM | 7.92▲ | +0.15 (+1.93%) | 8.04 | 7.71 | 6,627,861 |
| YJ | 0.743▼ | -0.0568 (-7.10%) | 0.8015 | 0.733 | 16,302 |
| YINN | 19.57▲ | +0.80 (+4.26%) | 19.64 | 18.7598 | 4,084,612 |
| YELP | 39.53▲ | +0.24 (+0.61%) | 39.975 | 39.26 | 602,950 |
| YCS | 86.47▲ | +0.3425 (+0.40%) | 86.47 | 86.26 | 9,941 |
| YCBD | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.9412 | 45,800 |
| XYL | 128.98▲ | +1.14 (+0.89%) | 129.79 | 127.45 | 1,060,490 |
| XTLB | 2.65▲ | +0.21 (+8.61%) | 2.73 | 2.35 | 28,000 |
| XPP | 13.3613▲ | +0.3938 (+3.04%) | 13.40 | 12.9801 | 9,914 |
| XPL | 0.6699▼ | -0.0348 (-4.94%) | 0.6847 | 0.65 | 52,613 |
| XOP | 154.40▲ | +1.17 (+0.76%) | 155.82 | 151.33 | 3,016,608 |
| XOMO | 18.40▲ | +0.05 (+0.27%) | 18.5099 | 18.17 | 77,060 |
| XOMA | 25.82▲ | +0.34 (+1.33%) | 26.50 | 25.25 | 7,314 |
| XOM | 120.56▲ | +0.68 (+0.57%) | 121.565 | 118.43 | 16,071,616 |
| XME | 60.35▼ | -0.55 (-0.90%) | 60.84 | 59.645 | 2,805,627 |
| XLU | 66.03▲ | +0.60 (+0.92%) | 66.21 | 65.02 | 11,508,643 |
| XLO | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.05 | 254,112 |
| XLE | 95.59▲ | +0.62 (+0.65%) | 96.24 | 93.72 | 15,082,430 |
| XFOR | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.20 | 2,413,021 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| XES | 90.59▲ | +0.06 (+0.07%) | 91.51 | 88.80 | 96,154 |
| XEL | 54.96▲ | +0.24 (+0.44%) | 55.20 | 54.47 | 3,853,742 |
| XBIT | 7.95▼ | -0.09 (-1.12%) | 8.31 | 7.63 | 58,086 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 297,239 |
| WULF | 2.58▲ | +0.29 (+12.66%) | 2.61 | 2.27 | 24,245,800 |
| WTTR | 9.27▼ | -0.07 (-0.75%) | 9.425 | 9.155 | 942,375 |
| WTO | 0.2415▲ | +0.0014 (+0.58%) | 0.245 | 0.2311 | 162,886 |
| WTMF | 36.81▼ | -0.02 (-0.05%) | 36.90 | 36.66 | 32,400 |
| WTMA | 10.88▼ | -0.08 (-0.73%) | 10.90 | 10.88 | 1,100 |
| WT | 8.95▲ | +0.22 (+2.52%) | 8.98 | 8.70 | 1,480,200 |
| WSM | 280.22▲ | +1.02 (+0.37%) | 282.81 | 276.90 | 799,100 |
| WS | 32.91▲ | +0.01 (+0.03%) | 33.38 | 32.50 | 122,688 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.38 | 123,800 |
| WRLD | 135.71▲ | +2.34 (+1.75%) | 136.81 | 132.86 | 21,900 |
| WRK | 48.07▲ | +0.08 (+0.17%) | 48.485 | 47.975 | 1,456,395 |
| WPP | 49.13▲ | +0.95 (+1.97%) | 49.32 | 48.72 | 232,810 |
| WPM | 51.52▼ | -1.13 (-2.15%) | 52.14 | 50.91 | 2,325,812 |
| WMT | 60.14▲ | +0.61 (+1.02%) | 60.395 | 59.04 | 11,988,676 |
| WMB | 38.66▲ | +0.15 (+0.39%) | 38.80 | 38.10 | 5,785,958 |
| WLYB | 37.35 | +0.00 (+0.00%) | 37.35 | 37.35 | 31 |
| WLY | 38.09▲ | +0.56 (+1.49%) | 38.27 | 37.3282 | 262,200 |
| WLK | 149.68▼ | -1.08 (-0.72%) | 150.74 | 148.36 | 356,342 |
| WLFC | 48.98▼ | -0.91 (-1.82%) | 49.45 | 48.98 | 6,869 |
| WLDN | 27.17▲ | +0.32 (+1.19%) | 27.61 | 26.58 | 37,520 |
| WISA | 4.32▼ | -1.74 (-28.71%) | 6.018 | 4.32 | 4,003,572 |
| WIRE | 283.09▼ | -1.31 (-0.46%) | 288.49 | 283.09 | 542,000 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| WING | 354.75▲ | +7.38 (+2.12%) | 359.6504 | 349.02 | 517,826 |
| WINA | 378.15▼ | -5.54 (-1.44%) | 390.85 | 378.15 | 50,492 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| WHG | 12.85 | +0.00 (+0.00%) | 13.15 | 12.68 | 6,482 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| WHD | 51.23▲ | +0.65 (+1.29%) | 51.55 | 49.67 | 644,000 |
| WGS | 10.39▲ | +0.75 (+7.78%) | 10.67 | 9.605 | 131,691 |
| WFRD | 115.10▲ | +2.31 (+2.05%) | 116.72 | 110.19 | 999,509 |
| WFC | 61.10▲ | +0.75 (+1.24%) | 61.485 | 60.34 | 21,204,039 |
| WEX | 230.64▲ | +0.16 (+0.07%) | 233.28 | 229.48 | 266,968 |
| WEST | 10.10▼ | -0.13 (-1.27%) | 10.30 | 10.08 | 82,000 |
| WEN | 19.71▲ | +0.46 (+2.39%) | 19.815 | 19.23 | 3,361,438 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| WEC | 81.97▲ | +0.41 (+0.50%) | 82.56 | 81.01 | 1,610,396 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| WDC | 67.05▲ | +1.00 (+1.51%) | 68.20 | 65.85 | 6,832,687 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |
| WAVE | 3.70▼ | -0.40 (-9.76%) | 4.00 | 3.52 | 117,352 |
| WAB | 145.69▲ | +1.52 (+1.05%) | 146.68 | 143.22 | 1,022,720 |
| VZLA | 1.34▼ | -0.08 (-5.63%) | 1.36 | 1.31 | 1,199,700 |
| VZIO | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 862,823 |
| VVX | 48.55▲ | +0.55 (+1.15%) | 49.03 | 47.87 | 142,100 |
| VVR | 4.26▲ | +0.01 (+0.24%) | 4.28 | 4.25 | 556,800 |
| VVPR | 3.54▲ | +0.21 (+6.31%) | 3.80 | 3.25 | 119,779 |
| VTVT | 24.435▲ | +0.395 (+1.64%) | 25.00 | 23.93 | 2,973 |
| VTSI | 12.22▼ | -0.50 (-3.93%) | 13.05 | 12.10 | 205,045 |
| VTLE | 54.57▲ | +0.78 (+1.45%) | 55.42 | 53.0742 | 402,260 |
| VTIP | 47.83▲ | +0.01 (+0.02%) | 47.86 | 47.81 | 561,800 |
| VTGN | 4.78▲ | +0.02 (+0.42%) | 4.8694 | 4.735 | 138,344 |
| VSTO | 34.46▲ | +2.10 (+6.49%) | 34.57 | 33.415 | 785,280 |
| VSTE | 3.40▼ | -0.01 (-0.29%) | 3.485 | 3.40 | 4,391 |
| VST | 66.72▲ | +1.06 (+1.61%) | 68.005 | 65.32 | 3,798,882 |
| VSME | 0.426▲ | +0.0158 (+3.85%) | 0.4402 | 0.3997 | 140,498 |
| VSEC | 76.43▲ | +0.75 (+0.99%) | 77.49 | 76.04 | 36,744 |
| VRT | 76.07▲ | +1.06 (+1.41%) | 77.249 | 72.58 | 10,944,300 |
| VRRM | 23.88▲ | +0.39 (+1.66%) | 24.06 | 23.51 | 1,029,294 |