MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
JASN 0.15 +0.01 (+7.14%) 0.15 0.14 5,500
AWSM 0.1283 +0.0058 (+4.73%) 0.195 0.125 2,546,107
ATNM 0.213 +0.007 (+3.40%) 0.218 0.202 7,660,000
TAT 0.23 +0.00 (+0.00%) 0.24 0.22 304,400
ZN 0.2698 +0.0088 (+3.37%) 0.2699 0.257 1,699,972
TMDI 0.2668 -0.0032 (-1.19%) 0.2799 0.265 434,974
TTNP 0.2833 -0.0037 (-1.29%) 0.288 0.273 7,463,479
NTEC 0.287 -0.003 (-1.03%) 0.3074 0.275 6,101,181
ROYT 0.28 -0.01 (-3.45%) 0.31 0.28 272,400
CBL 0.3004 -0.0246 (-7.57%) 0.31 0.26 11,236,593
VISL 0.29 +0.01 (+3.57%) 0.32 0.28 23,233,500
BTE 0.31 -0.01 (-3.12%) 0.32 0.30 2,973,700
XPL 0.31 +0.01 (+3.33%) 0.32 0.31 35,800
SCON 0.3338 -0.0212 (-5.97%) 0.3499 0.3062 2,064,867
AUMN 0.3408 +0.0182 (+5.64%) 0.35 0.334 1,201,235
JOB 0.3334 -0.0166 (-4.74%) 0.351 0.3151 191,898
XELA 0.3248 -0.0163 (-4.78%) 0.355 0.31 6,196,629
NXTD 0.389 +0.018 (+4.85%) 0.39 0.373 257,900
SYN 0.3964 +0.0104 (+2.69%) 0.3982 0.36 255,679
CHKR 0.38 -0.02 (-5.00%) 0.40 0.38 18,371
NOVN 0.403 -0.0058 (-1.42%) 0.412 0.395 3,470,299
ACHV 0.4083 +0.0028 (+0.69%) 0.4121 0.40 304,847
TGB 0.40 -0.01 (-2.44%) 0.42 0.39 319,100
DNN 0.42 +0.00 (+0.00%) 0.42 0.41 251,400
ONTX 0.4176 +0.0127 (+3.14%) 0.439 0.40 11,531,901
SMRT 0.40 +0.00 (+0.00%) 0.44 0.37 3,846,800
INUV 0.4284 -0.0016 (-0.37%) 0.4432 0.42 941,494
RTW 0.4501 +0.0201 (+4.67%) 0.4694 0.4357 7,010,692
OBE 0.45 -0.06 (-11.76%) 0.47 0.445 59,147
AIHS 0.409 -0.049 (-10.70%) 0.47 0.40 605,500
BIOL 0.3999 -0.0702 (-14.93%) 0.47 0.39 3,167,386
BNGO 0.449 -0.011 (-2.39%) 0.47 0.43 4,380,214
SUNW 0.48 +0.0053 (+1.12%) 0.48 0.45 269,727
HGSH 0.45 +0.00 (+0.00%) 0.48 0.41 47,900
CBAT 0.48 +0.017 (+3.67%) 0.4813 0.45 22,631
AAU 0.47 +0.00 (+0.00%) 0.49 0.46 502,500
DXLG 0.4274 -0.0176 (-3.96%) 0.497 0.42 2,340,888
VTGN 0.4416 -0.0484 (-9.88%) 0.50 0.4358 1,108,739
BIOC 0.44 +0.02 (+4.76%) 0.50 0.42 32,664,300
ADMP 0.4931 +0.0043 (+0.88%) 0.50 0.475 413,328
KTOV 0.471 -0.049 (-9.42%) 0.5033 0.4551 12,576,157
CHAP 0.4986 +0.0086 (+1.76%) 0.51 0.483 1,517,556
CVEO 0.505 -0.01 (-1.94%) 0.523 0.49 406,400
TRPX 0.50 -0.03 (-5.66%) 0.525 0.463 1,606,800
HSDT 0.494 -0.027 (-5.18%) 0.53 0.483 292,700
PTN 0.51 -0.01 (-1.92%) 0.53 0.49 2,012,600
TGA 0.531 -0.009 (-1.67%) 0.531 0.5049 141,798
EMAN 0.53 -0.01 (-1.85%) 0.54 0.50 1,430,100
AMPE 0.5365 -0.0076 (-1.40%) 0.5421 0.521 691,678
GHSI 0.529 +0.005 (+0.95%) 0.545 0.51 8,044,700
APEX 0.51 -0.01 (-1.92%) 0.55 0.50 176,500
PDS 0.55 -0.01 (-1.79%) 0.57 0.53 1,193,400
TGC 0.537 -0.0174 (-3.14%) 0.5775 0.536 11,085
DLPN 0.50 -0.03 (-5.66%) 0.58 0.48 191,600
LODE 0.5779 +0.0179 (+3.20%) 0.585 0.56 170,151
WYY 0.57 +0.01 (+1.79%) 0.60 0.55 343,400
IGC 0.58 -0.02 (-3.33%) 0.60 0.57 423,800
URG 0.58 -0.01 (-1.69%) 0.60 0.56 220,100
HTGM 0.5299 -0.0476 (-8.24%) 0.6023 0.495 4,396,950
NCTY 0.58 -0.03 (-4.92%) 0.61 0.56 78,600
OGEN 0.56 -0.01 (-1.75%) 0.63 0.54 3,914,000
UMRX 0.5612 -0.0328 (-5.52%) 0.63 0.5323 850,509
IZEA 0.61 -0.02 (-3.17%) 0.635 0.59 2,576,500
ACST 0.632 -0.0114 (-1.77%) 0.6434 0.6201 544,922
OIBR.C 0.6404 +0.012 (+1.91%) 0.65 0.60 992,097
MYT 0.589 +0.079 (+15.49%) 0.65 0.53 196,100
VTNR 0.655 -0.003 (-0.46%) 0.655 0.625 126,300
JILL 0.613 -0.035 (-5.40%) 0.6597 0.60 496,823
HEXO 0.633 -0.048 (-7.05%) 0.66 0.61 12,004,000
BGI 0.60 -0.08 (-11.76%) 0.66 0.57 82,200
CCCL 0.65 +0.02 (+3.17%) 0.66 0.61 862,200
PEIX 0.667 +0.1795 (+36.82%) 0.6773 0.531 3,592,721
GLBS 0.6666 -0.0198 (-2.88%) 0.6864 0.66 134,299
NAKD 0.625 -0.054 (-7.95%) 0.69 0.61 2,789,600
ASM 0.69 +0.056 (+8.83%) 0.6967 0.665 1,375,400
REED 0.67 -0.0197 (-2.86%) 0.70 0.6543 232,721
ALJJ 0.65 +0.11 (+20.37%) 0.70 0.52 1,755,400
SINT 0.6899 -0.0266 (-3.71%) 0.7015 0.67 691,715
ONVO 0.6315 -0.0372 (-5.56%) 0.7038 0.6315 975,521
ADXS 0.686 -0.0072 (-1.04%) 0.7097 0.65 1,079,387
SYPR 0.70 +0.01 (+1.45%) 0.72 0.68 42,200
GSV 0.72 +0.02 (+2.86%) 0.72 0.69 386,300
CPE 0.67 -0.05 (-6.94%) 0.72 0.65 36,686,400
ISR 0.72 +0.01 (+1.41%) 0.74 0.69 210,000
MSN 0.74 +0.01 (+1.37%) 0.74 0.73 1,900
STON 0.74 -0.05 (-6.33%) 0.75 0.68 263,300
STAF 0.76 +0.02 (+2.70%) 0.76 0.73 80,200
UUU 0.606 -0.034 (-5.31%) 0.76 0.60 260,003
GSM 0.71 -0.04 (-5.33%) 0.77 0.70 188,600
GNC 0.7544 +0.0244 (+3.34%) 0.775 0.73 3,740,215
MARA 0.70 -0.03 (-4.11%) 0.78 0.68 1,876,000
TRQ 0.74 +0.00 (+0.00%) 0.78 0.71 3,946,900
RGLS 0.75 +0.02 (+2.74%) 0.78 0.68 432,600
CSLT 0.7877 +0.0177 (+2.30%) 0.7899 0.75 382,094
OCN 0.74 -0.06 (-7.50%) 0.80 0.72 2,475,600
FTEK 0.74 -0.07 (-8.64%) 0.80 0.73 107,800
WRN 0.7901 -0.009 (-1.13%) 0.80 0.7901 137,284
LITB 0.80 -0.01 (-1.23%) 0.81 0.78 37,900
SDPI 0.76 -0.08 (-9.52%) 0.82 0.67 61,400
SESN 0.8042 +0.0041 (+0.51%) 0.8225 0.765 1,003,836