Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PET | 0.171▲ | +0.0056 (+3.39%) | 0.19 | 0.14 | 7,935,071 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 51,700 |
| DHAI | 0.248▼ | -0.005 (-1.98%) | 0.263 | 0.235 | 437,500 |
| OPI | 0.2851▲ | +0.0212 (+8.03%) | 0.2898 | 0.25 | 541,756 |
| LNZA | 0.283▼ | -0.0012 (-0.42%) | 0.2907 | 0.2715 | 774,607 |
| ATHA | 0.3011▲ | +0.0011 (+0.37%) | 0.3099 | 0.2901 | 139,545 |
| RYDE | 0.31▲ | +0.01 (+3.33%) | 0.32 | 0.281 | 396,900 |
| GGR | 0.3173▲ | +0.0443 (+16.23%) | 0.325 | 0.2722 | 741,101 |
| OVID | 0.3305▲ | +0.0145 (+4.59%) | 0.3313 | 0.3183 | 633,670 |
| TRX | 0.3285▼ | -0.0055 (-1.65%) | 0.3339 | 0.3251 | 272,185 |
| TSBX | 0.3601▲ | +0.01 (+2.86%) | 0.3695 | 0.3519 | 349,275 |
| ELEV | 0.3787▲ | +0.0102 (+2.77%) | 0.3849 | 0.3664 | 1,438,258 |
| PSIG | 0.398▲ | +0.014 (+3.65%) | 0.405 | 0.386 | 36,800 |
| BURU | 0.40▲ | +0.006 (+1.52%) | 0.406 | 0.373 | 7,418,100 |
| PRPH | 0.4037▲ | +0.0217 (+5.68%) | 0.41 | 0.385 | 875,135 |
| CARM | 0.42▲ | +0.0151 (+3.73%) | 0.42 | 0.386 | 791,076 |
| BNAI | 0.404▲ | +0.001 (+0.25%) | 0.42 | 0.385 | 382,300 |
| HCWC | 0.4362▲ | +0.0082 (+1.92%) | 0.4425 | 0.4285 | 216,753 |
| MHUA | 0.43▲ | +0.0167 (+4.04%) | 0.45 | 0.4186 | 18,992 |
| YAAS | 0.454▼ | -0.046 (-9.20%) | 0.458 | 0.401 | 5,375,200 |
| HBIO | 0.4695▲ | +0.0211 (+4.71%) | 0.4695 | 0.441 | 503,487 |
| VXRT | 0.438▼ | -0.0218 (-4.74%) | 0.4696 | 0.42 | 3,590,625 |
| ACXP | 0.4867▼ | -0.0043 (-0.88%) | 0.50 | 0.4554 | 573,892 |
| SHOT | 0.4052▼ | -0.0274 (-6.33%) | 0.52 | 0.3734 | 8,978,486 |
| FURY | 0.505▼ | -0.009 (-1.75%) | 0.52 | 0.4959 | 156,946 |
| PMAX | 0.4944▲ | +0.0344 (+7.48%) | 0.52 | 0.445 | 11,884,674 |
| ILAG | 0.5373▲ | +0.0146 (+2.79%) | 0.54 | 0.501 | 27,843 |
| ORKT | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.5183 | 232,154 |
| FAAS | 0.5931▲ | +0.0234 (+4.11%) | 0.5993 | 0.555 | 499,348 |
| VERU | 0.5836▼ | -0.0064 (-1.08%) | 0.604 | 0.5702 | 1,544,340 |
| DRCT | 0.6076▲ | +0.0474 (+8.46%) | 0.6198 | 0.56 | 205,324 |
| WWR | 0.61 | +0.00 (+0.00%) | 0.62 | 0.59 | 334,000 |
| TNYA | 0.6128▲ | +0.0098 (+1.63%) | 0.628 | 0.592 | 1,487,975 |
| NBY | 0.63▲ | +0.02 (+3.28%) | 0.63 | 0.61 | 10,000 |
| UONEK | 0.6349▲ | +0.0149 (+2.40%) | 0.6349 | 0.618 | 4,934 |
| IAUX | 0.6365▲ | +0.0067 (+1.06%) | 0.647 | 0.6112 | 4,217,793 |
| VRCA | 0.6483▲ | +0.0473 (+7.87%) | 0.659 | 0.5811 | 1,030,297 |
| ONMD | 0.63▲ | +0.058 (+10.14%) | 0.66 | 0.565 | 598,124 |
| XPL | 0.6411▲ | +0.0011 (+0.17%) | 0.67 | 0.6385 | 30,672 |
| PED | 0.643▲ | +0.002 (+0.31%) | 0.674 | 0.634 | 53,300 |
| PZG | 0.678▲ | +0.028 (+4.31%) | 0.688 | 0.65 | 362,700 |
| DRRX | 0.6666▲ | +0.0266 (+4.16%) | 0.6988 | 0.6379 | 28,287 |
| KAPA | 0.695▼ | -0.005 (-0.71%) | 0.6989 | 0.65 | 698,077 |
| MITQ | 0.6597▲ | +0.005 (+0.76%) | 0.6994 | 0.6439 | 69,973 |
| ZVSA | 0.70▲ | +0.049 (+7.53%) | 0.7098 | 0.65 | 435,822 |
| CUE | 0.692▲ | +0.0196 (+2.91%) | 0.71 | 0.65 | 225,483 |
| FGI | 0.671▼ | -0.02 (-2.89%) | 0.711 | 0.635 | 104,297 |
| NMTC | 0.69▼ | -0.01 (-1.43%) | 0.7188 | 0.6823 | 92,306 |
| IBO | 0.6744▲ | +0.0312 (+4.85%) | 0.72 | 0.6043 | 1,147,521 |
| GURE | 0.6891▼ | -0.0372 (-5.12%) | 0.7263 | 0.6624 | 82,885 |
| BFRI | 0.6901▲ | +0.0021 (+0.31%) | 0.7285 | 0.6558 | 194,075 |
| GORO | 0.69▲ | +0.03 (+4.55%) | 0.73 | 0.63 | 4,750,400 |
| IPW | 0.689▲ | +0.033 (+5.03%) | 0.733 | 0.6463 | 259,122 |
| CHPT | 0.7064 | +0.00 (+0.00%) | 0.7334 | 0.6931 | 11,863,839 |
| HYPR | 0.7251▲ | +0.0377 (+5.48%) | 0.734 | 0.68 | 140,815 |
| GPRO | 0.74▲ | +0.0144 (+1.98%) | 0.745 | 0.722 | 2,792,427 |
| WOK | 0.7023▼ | -0.0077 (-1.08%) | 0.7468 | 0.69 | 50,231 |
| XTNT | 0.693▼ | -0.027 (-3.75%) | 0.7482 | 0.689 | 39,961 |
| IRWD | 0.7397▲ | +0.0374 (+5.33%) | 0.7529 | 0.7001 | 1,019,524 |
| VRME | 0.7535▲ | +0.0065 (+0.87%) | 0.7689 | 0.75 | 12,100 |
| ONCY | 0.7875▲ | +0.0375 (+5.00%) | 0.79 | 0.71 | 3,079,473 |
| MOBX | 0.753▼ | -0.0368 (-4.66%) | 0.80 | 0.7368 | 112,432 |
| TC | 0.7701▼ | -0.0299 (-3.74%) | 0.80 | 0.7552 | 25,095 |
| NXPL | 0.76▼ | -0.01 (-1.30%) | 0.805 | 0.7501 | 77,021 |
| VNRX | 0.75▼ | -0.02 (-2.60%) | 0.82 | 0.74 | 104,100 |
| CNF | 0.79▲ | +0.06 (+8.22%) | 0.82 | 0.72 | 70,500 |
| DTCK | 0.8127▲ | +0.0127 (+1.59%) | 0.824 | 0.7753 | 50,217 |
| BKYI | 0.8149▼ | -0.0134 (-1.62%) | 0.8268 | 0.8012 | 130,702 |
| AEON | 0.84▲ | +0.0428 (+5.37%) | 0.84 | 0.7701 | 262,462 |
| AREC | 0.8342▲ | +0.0536 (+6.87%) | 0.8473 | 0.7901 | 400,071 |
| USAS | 0.8499▼ | -0.0001 (-0.01%) | 0.8597 | 0.8001 | 1,590,489 |
| SOWG | 0.818▼ | -0.012 (-1.45%) | 0.86 | 0.8076 | 62,454 |
| NINE | 0.866▲ | +0.0714 (+8.99%) | 0.87 | 0.7548 | 1,226,463 |
| HIT | 0.8503▲ | +0.0086 (+1.02%) | 0.88 | 0.83 | 304,734 |
| FLYE | 0.7884▼ | -0.1929 (-19.66%) | 0.8925 | 0.68 | 4,134,933 |
| MYND | 0.90▲ | +0.05 (+5.88%) | 0.90 | 0.844 | 21,098 |
| SLRX | 0.8988▲ | +0.0215 (+2.45%) | 0.90 | 0.87 | 46,314 |
| THM | 0.914▲ | +0.014 (+1.56%) | 0.9149 | 0.8824 | 71,835 |
| SMSI | 0.9008▲ | +0.0288 (+3.30%) | 0.919 | 0.8734 | 86,380 |
| LVO | 0.905▲ | +0.0438 (+5.09%) | 0.92 | 0.88 | 500,398 |
| YYAI | 0.8973▼ | -0.0127 (-1.40%) | 0.92 | 0.8741 | 35,200 |
| LXRX | 0.9159▲ | +0.0318 (+3.60%) | 0.9293 | 0.884 | 2,814,252 |
| BANL | 0.9169▲ | +0.0269 (+3.02%) | 0.93 | 0.8626 | 858,546 |
| OCGN | 0.9264▲ | +0.0023 (+0.25%) | 0.9347 | 0.9029 | 3,474,814 |
| YXT | 0.8846▼ | -0.0344 (-3.74%) | 0.935 | 0.8846 | 9,452 |
| GAME | 0.919▲ | +0.067 (+7.86%) | 0.94 | 0.8351 | 770,341 |
| MTNB | 0.94▲ | +0.0369 (+4.09%) | 0.9402 | 0.9004 | 74,219 |
| BLNK | 0.915▲ | +0.0198 (+2.21%) | 0.9446 | 0.8928 | 2,562,775 |
| SOHO | 0.93 | +0.00 (+0.00%) | 0.9493 | 0.9001 | 31,359 |
| BGI | 0.95▲ | +0.01 (+1.06%) | 0.95 | 0.92 | 132,900 |
| XPON | 0.9394▲ | +0.0294 (+3.23%) | 0.9549 | 0.8815 | 16,958 |
| RVYL | 0.7451▼ | -0.1559 (-17.30%) | 0.9752 | 0.73 | 1,607,353 |
| SGLY | 0.962▼ | -0.01 (-1.03%) | 0.9899 | 0.93 | 19,083 |
| XWEL | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 13,000 |
| LIDR | 0.9605▼ | -0.0176 (-1.80%) | 0.9976 | 0.92 | 807,643 |
| YTRA | 0.95▼ | -0.025 (-2.56%) | 0.998 | 0.95 | 49,587 |
| INTJ | 1.00 | +0.00 (+0.00%) | 1.02 | 0.98 | 651,200 |
| BW | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9503 | 446,216 |
| EAF | 0.974▼ | -0.0244 (-2.44%) | 1.03 | 0.9621 | 2,639,814 |
| LCTX | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.9068 | 2,520,744 |