MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
AAU 0.14 -0.0001 (-0.07%) 0.1407 0.14 261,825
ZOM 0.144 +0.0041 (+2.93%) 0.1472 0.1372 5,490,990
PIRS 0.1937 +0.0057 (+3.03%) 0.1955 0.1817 1,238,321
BHIL 0.2076 +0.0117 (+5.97%) 0.2094 0.186 808,560
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
UAMY 0.258 -0.0046 (-1.75%) 0.27 0.2515 124,723
NCNC 0.258 +0.006 (+2.38%) 0.28 0.246 395,108
MTNB 0.2899 +0.0042 (+1.47%) 0.2947 0.277 1,038,009
NAK 0.3097 -0.0043 (-1.37%) 0.316 0.305 1,195,280
GETR 0.3096 -0.0103 (-3.22%) 0.3197 0.305 277,768
AREB 0.2895 -0.0044 (-1.50%) 0.3198 0.2817 88,229
KZIA 0.3137 -0.0019 (-0.60%) 0.32 0.293 295,119
MWG 0.3225 -0.0075 (-2.27%) 0.325 0.311 1,300
GCTK 0.334 +0.0043 (+1.30%) 0.34 0.3221 159,510
PHGE 0.3561 +0.0204 (+6.08%) 0.36 0.331 327,555
FOXO 0.35 +0.017 (+5.11%) 0.3602 0.3143 578,094
TRX 0.3842 +0.0114 (+3.06%) 0.387 0.3666 260,448
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
PZG 0.4019 +0.0169 (+4.39%) 0.4019 0.381 50,786
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
IGC 0.4065 +0.0075 (+1.88%) 0.409 0.3751 352,909
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
CPHI 0.425 +0.0695 (+19.55%) 0.425 0.3552 148,379
FURY 0.4085 -0.0115 (-2.74%) 0.4299 0.3851 90,081
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
CYBN 0.43 +0.0008 (+0.19%) 0.435 0.4242 2,962,534
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
TBIO 0.45 +0.012 (+2.74%) 0.45 0.4282 79,919
AIM 0.443 +0.004 (+0.91%) 0.456 0.43 169,636
IONM 0.4465 +0.0011 (+0.25%) 0.46 0.422 139,022
MYSZ 0.4301 -0.0169 (-3.78%) 0.4696 0.4205 69,581
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
STRM 0.4658 +0.0048 (+1.04%) 0.4802 0.46 13,508
CJET 0.4495 +0.0605 (+15.55%) 0.4818 0.38 199,949
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
TOVX 0.4845 +0.0262 (+5.72%) 0.495 0.4591 84,889
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
VIRI 0.4837 +0.0536 (+12.46%) 0.5077 0.42 276,267
TMQ 0.5088 +0.0058 (+1.15%) 0.515 0.50 63,977
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
VGZ 0.535 +0.0405 (+8.19%) 0.5381 0.486 620,522
MSN 0.53 -0.009 (-1.67%) 0.5483 0.53 3,430
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
NRXP 0.53 +0.014 (+2.71%) 0.55 0.51 360,460
GNLN 0.522 -0.023 (-4.22%) 0.566 0.48 169,866
QMCO 0.55 -0.0485 (-8.10%) 0.5799 0.525 441,710
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
OMQS 0.56 +0.0076 (+1.38%) 0.597 0.55 33,282
ASM 0.5894 +0.0045 (+0.77%) 0.5998 0.582 388,847
CACO 0.5864 -0.0136 (-2.27%) 0.60 0.58 4,811
XPL 0.60 +0.0322 (+5.67%) 0.6057 0.5566 101,242
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
QLI 0.6101 +0.0101 (+1.68%) 0.6302 0.5966 1,440
OTRK 0.595 +0.166 (+38.69%) 0.6364 0.455 21,578,230
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
VERU 0.6466 +0.0367 (+6.02%) 0.6467 0.583 3,216,443
THM 0.625 +0.0085 (+1.38%) 0.65 0.6165 92,215
ASLN 0.631 -0.004 (-0.63%) 0.65 0.604 244,142
KNW 0.638 +0.017 (+2.74%) 0.66 0.60 145,924
EM 0.6462 +0.0062 (+0.97%) 0.668 0.63 332,441
SONM 0.6747 +0.0022 (+0.33%) 0.6775 0.65 412,225
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
ARQQ 0.7198 +0.0138 (+1.95%) 0.72 0.70 479,012
FBRX 0.6949 -0.0148 (-2.09%) 0.724 0.6912 15,024
TOUR 0.721 +0.0298 (+4.31%) 0.7275 0.678 288,924
HOOK 0.7204 +0.0014 (+0.19%) 0.73 0.701 418,465
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
HYZN 0.7201 -0.0089 (-1.22%) 0.74 0.71 513,672
OPGN 0.7175 -0.0325 (-4.33%) 0.74 0.6202 3,251,277
YS 0.71 +0.08 (+12.70%) 0.768 0.6017 136,010
CMMB 0.77 +0.021 (+2.80%) 0.78 0.70 48,121
OCTO 0.79 +0.01 (+1.28%) 0.7936 0.7405 76,359
NXL 0.78 +0.16 (+25.81%) 0.795 0.6254 500,747
RCAT 0.789 +0.019 (+2.47%) 0.7999 0.77 102,728
MNPR 0.737 +0.0007 (+0.10%) 0.80 0.70 142,612
ALVR 0.7615 +0.0115 (+1.53%) 0.80 0.74 1,416,686
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
PED 0.801 +0.041 (+5.39%) 0.815 0.76 109,228
PW 0.7754 -0.0148 (-1.87%) 0.8196 0.7685 57,039
MKFG 0.8109 +0.0511 (+6.73%) 0.8296 0.76 335,436
CTXR 0.8241 +0.0226 (+2.82%) 0.83 0.78 461,151
GROM 0.824 +0.0228 (+2.85%) 0.835 0.7753 47,187
GLTO 0.78 +0.0255 (+3.38%) 0.8424 0.74 767,935
GLDG 0.847 +0.0176 (+2.12%) 0.847 0.8201 445,401
CDTX 0.8421 +0.1021 (+13.80%) 0.85 0.7401 1,446,330
IVDA 0.8207 -0.0046 (-0.56%) 0.8722 0.805 71,823
CARA 0.869 +0.1388 (+19.01%) 0.8764 0.7501 569,185
DM 0.87 +0.0916 (+11.77%) 0.89 0.79 3,538,926
ORGS 0.85 -0.0011 (-0.13%) 0.8988 0.8302 15,433
SDPI 0.8968 +0.0051 (+0.57%) 0.9139 0.8839 64,906
NKTR 0.8851 -0.0149 (-1.66%) 0.9272 0.84 1,241,878
RNLX 0.91 +0.0264 (+2.99%) 0.939 0.88 170,514
AIHS 0.8688 -0.0712 (-7.57%) 0.94 0.70 46,764