Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| KTRA | 0.1214▲ | +0.0148 (+13.88%) | 0.128 | 0.1153 | 7,271,216 |
| SNOA | 0.15▼ | -0.0066 (-4.21%) | 0.1597 | 0.148 | 166,482 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| BURU | 0.165▼ | -0.0007 (-0.42%) | 0.166 | 0.1568 | 189,220 |
| SPCB | 0.22▼ | -0.02 (-8.33%) | 0.285 | 0.2198 | 13,906,919 |
| DPRO | 0.2399▼ | -0.0007 (-0.29%) | 0.259 | 0.2351 | 701,156 |
| NCNC | 0.2377▼ | -0.0018 (-0.75%) | 0.246 | 0.2377 | 33,419 |
| OTRK | 0.2525▼ | -0.0221 (-8.05%) | 0.277 | 0.2401 | 1,799,951 |
| WTO | 0.2401▲ | +0.0101 (+4.39%) | 0.259 | 0.2401 | 92,444 |
| UAMY | 0.2553▲ | +0.0083 (+3.36%) | 0.2695 | 0.25 | 287,471 |
| ENSV | 0.281▲ | +0.0195 (+7.46%) | 0.29 | 0.2547 | 879,266 |
| USAS | 0.278▲ | +0.0188 (+7.25%) | 0.2891 | 0.2551 | 1,056,665 |
| MGRX | 0.294▼ | -0.0059 (-1.97%) | 0.295 | 0.276 | 79,580 |
| NAK | 0.2926▲ | +0.009 (+3.17%) | 0.3111 | 0.2875 | 1,958,327 |
| AREB | 0.301▼ | -0.0066 (-2.15%) | 0.3199 | 0.2926 | 91,792 |
| CPHI | 0.3176▼ | -0.0101 (-3.08%) | 0.349 | 0.307 | 437,816 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| KZIA | 0.376▲ | +0.0298 (+8.61%) | 0.407 | 0.3334 | 304,881 |
| TPET | 0.3975▲ | +0.0696 (+21.23%) | 0.4434 | 0.3538 | 52,350,078 |
| GLMD | 0.3728▼ | -0.0059 (-1.56%) | 0.3785 | 0.37 | 19,191 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| BZFD | 0.39▲ | +0.0036 (+0.93%) | 0.3936 | 0.38 | 657,961 |
| KULR | 0.4472▲ | +0.0392 (+9.61%) | 0.46 | 0.386 | 7,501,364 |
| IONM | 0.44▼ | -0.1963 (-30.85%) | 0.64 | 0.41 | 427,459 |
| OMQS | 0.4403▼ | -0.0971 (-18.07%) | 0.53 | 0.42 | 345,221 |
| PZG | 0.4431▲ | +0.0021 (+0.48%) | 0.4562 | 0.4325 | 154,602 |
| VIRI | 0.4355▼ | -0.0144 (-3.20%) | 0.459 | 0.4354 | 63,468 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| GORO | 0.486▲ | +0.029 (+6.35%) | 0.51 | 0.45 | 721,773 |
| BCLI | 0.532▲ | +0.0177 (+3.44%) | 0.61 | 0.4523 | 1,007,163 |
| TRX | 0.471▲ | +0.011 (+2.39%) | 0.4799 | 0.456 | 435,729 |
| AIM | 0.465▼ | -0.0119 (-2.50%) | 0.4996 | 0.465 | 78,081 |
| WLDS | 0.48▼ | -0.04 (-7.69%) | 0.529 | 0.47 | 202,700 |
| IGC | 0.49▲ | +0.0139 (+2.92%) | 0.508 | 0.47 | 619,508 |
| MYSZ | 0.50▲ | +0.015 (+3.09%) | 0.5518 | 0.4704 | 393,897 |
| FURY | 0.4937▼ | -0.0053 (-1.06%) | 0.5087 | 0.49 | 73,980 |
| DYNT | 0.532▼ | -0.0243 (-4.37%) | 0.60 | 0.4941 | 214,514 |
| CCM | 0.55▼ | -0.0332 (-5.69%) | 0.55 | 0.50 | 991 |
| ESGL | 0.595▲ | +0.085 (+16.67%) | 0.615 | 0.51 | 56,236 |
| SSKN | 0.545▲ | +0.0124 (+2.33%) | 0.59 | 0.53 | 75,248 |
| MSN | 0.538▼ | -0.022 (-3.93%) | 0.5595 | 0.5359 | 5,359 |
| VGZ | 0.554▲ | +0.004 (+0.73%) | 0.5597 | 0.54 | 208,900 |
| IMCC | 0.6075▲ | +0.0175 (+2.97%) | 0.6499 | 0.56 | 110,990 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| GNLN | 0.6284▼ | -0.0317 (-4.80%) | 0.717 | 0.58 | 1,150,439 |
| ORGN | 0.6905▲ | +0.109 (+18.74%) | 0.71 | 0.5815 | 2,846,842 |
| OPGN | 0.63▲ | +0.0139 (+2.26%) | 0.63 | 0.59 | 83,927 |
| AUMN | 0.615▼ | -0.0201 (-3.16%) | 0.6351 | 0.6046 | 228,161 |
| TIRX | 0.75▼ | -0.05 (-6.25%) | 0.75 | 0.606 | 2,162,190 |
| VBIV | 0.6337▲ | +0.004 (+0.64%) | 0.6533 | 0.608 | 163,529 |
| LICY | 0.6673▼ | -0.0328 (-4.69%) | 0.7498 | 0.62 | 4,029,066 |
| TLSA | 0.666▲ | +0.026 (+4.06%) | 0.7474 | 0.64 | 603,367 |
| CEAD | 0.711▲ | +0.051 (+7.73%) | 0.7295 | 0.6424 | 130,554 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| THM | 0.675▲ | +0.005 (+0.75%) | 0.6957 | 0.66 | 100,761 |
| XPL | 0.7047▲ | +0.0037 (+0.53%) | 0.71 | 0.6914 | 36,834 |
| BNR | 0.72▼ | -0.08 (-10.00%) | 0.825 | 0.70 | 24,310 |
| YS | 0.7254▼ | -0.1296 (-15.16%) | 0.865 | 0.7001 | 418,181 |
| PXMD | 0.7609▼ | -0.0022 (-0.29%) | 0.81 | 0.701 | 532,716 |
| PRZO | 0.7637▲ | +0.0136 (+1.81%) | 0.7925 | 0.7196 | 1,300,289 |
| HOOK | 0.733▼ | -0.0319 (-4.17%) | 0.7999 | 0.7312 | 443,545 |
| ASM | 0.7454▲ | +0.0073 (+0.99%) | 0.7545 | 0.7315 | 547,598 |
| FBRX | 0.734▼ | -0.046 (-5.90%) | 0.78 | 0.7325 | 8,475 |
| QLI | 0.78▲ | +0.0099 (+1.29%) | 0.8201 | 0.7382 | 8,768 |
| ALPP | 0.751▼ | -0.0109 (-1.43%) | 0.775 | 0.74 | 26,814 |
| TOUR | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.76 | 127,402 |
| DFLI | 0.8296▲ | +0.073 (+9.65%) | 0.90 | 0.7759 | 2,864,134 |
| YJ | 0.7998▲ | +0.0543 (+7.28%) | 0.7999 | 0.7998 | 1,974 |
| DM | 0.8446▲ | +0.0173 (+2.09%) | 0.8699 | 0.8111 | 3,638,715 |
| IVDA | 0.823▼ | -0.0212 (-2.51%) | 0.8955 | 0.8209 | 23,805 |
| GLDG | 0.853▲ | +0.003 (+0.35%) | 0.853 | 0.8211 | 234,050 |
| HTCR | 0.9894▲ | +0.0393 (+4.14%) | 0.99 | 0.8281 | 30,531 |
| CNXA | 0.8945▼ | -1.1955 (-57.20%) | 2.34 | 0.832 | 13,104,740 |
| ITRG | 0.87▼ | -0.001 (-0.11%) | 0.88 | 0.841 | 145,327 |
| LIFW | 0.948▲ | +0.1179 (+14.20%) | 1.05 | 0.86 | 1,554,794 |
| CACO | 1.03▼ | -0.11 (-9.65%) | 1.19 | 0.88 | 255,111 |
| HYFM | 0.90▼ | -0.02 (-2.17%) | 0.9393 | 0.90 | 71,972 |
| YCBD | 1.00▲ | +0.0008 (+0.08%) | 1.05 | 0.93 | 132,043 |
| SNSE | 0.97▼ | -0.0129 (-1.31%) | 1.02 | 0.933 | 23,775 |
| PED | 1.03▲ | +0.10 (+10.75%) | 1.0398 | 0.935 | 387,688 |
| ATIF | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.94 | 7,257 |
| CNET | 0.9887▼ | -0.0113 (-1.13%) | 1.00 | 0.9401 | 7,081 |
| VIVK | 1.07▲ | +0.09 (+9.18%) | 1.15 | 0.9606 | 347,474 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| DTCK | 1.08▲ | +0.01 (+0.93%) | 1.1044 | 1.00 | 17,774 |
| FRSX | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.01 | 52,314 |
| SNAL | 1.035▲ | +0.035 (+3.50%) | 1.08 | 1.02 | 9,404 |
| CURI | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.02 | 214,534 |
| ONCY | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.03 | 116,181 |
| ALLG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 31,849 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| ECDA | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.07 | 39,696 |
| NXL | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.08 | 274,882 |
| MAPS | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.08 | 294,924 |
| AUST | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 111,810 |
| IMNN | 1.17▲ | +0.045 (+4.00%) | 1.18 | 1.09 | 95,137 |
| SY | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.0932 | 43,682 |
| ONVO | 1.10▼ | -0.05 (-4.35%) | 1.19 | 1.10 | 275,808 |
| SDPI | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.11 | 169,544 |