Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PET | 0.165▼ | -0.006 (-3.51%) | 0.1741 | 0.1456 | 1,476,121 |
| JOB | 0.195▲ | +0.005 (+2.63%) | 0.2067 | 0.1936 | 78,602 |
| DHAI | 0.234▼ | -0.014 (-5.65%) | 0.249 | 0.23 | 547,100 |
| LNZA | 0.28▼ | -0.003 (-1.06%) | 0.2974 | 0.2651 | 686,802 |
| OPI | 0.2797▼ | -0.0054 (-1.89%) | 0.2848 | 0.271 | 489,948 |
| ATHA | 0.34▲ | +0.0389 (+12.92%) | 0.35 | 0.295 | 320,322 |
| GGR | 0.3202▲ | +0.0029 (+0.91%) | 0.3325 | 0.3007 | 364,422 |
| RYDE | 0.323▲ | +0.013 (+4.19%) | 0.325 | 0.302 | 356,800 |
| OVID | 0.3384▲ | +0.0079 (+2.39%) | 0.3412 | 0.326 | 283,192 |
| TRX | 0.3325▲ | +0.004 (+1.22%) | 0.3367 | 0.326 | 206,167 |
| CGTX | 0.405▲ | +0.0698 (+20.82%) | 0.4177 | 0.3528 | 14,393,104 |
| SHOT | 0.37▼ | -0.0352 (-8.69%) | 0.415 | 0.36 | 2,636,268 |
| TSBX | 0.3618▲ | +0.0017 (+0.47%) | 0.365 | 0.3602 | 41,587 |
| BURU | 0.3612▼ | -0.0388 (-9.70%) | 0.3959 | 0.3612 | 6,515,474 |
| PWM | 0.4071▲ | +0.0171 (+4.38%) | 0.448 | 0.37 | 940,389 |
| ELEV | 0.388▲ | +0.0093 (+2.46%) | 0.39 | 0.375 | 540,229 |
| PSIG | 0.43▲ | +0.032 (+8.04%) | 0.445 | 0.3833 | 301,256 |
| PRPH | 0.4185▲ | +0.0148 (+3.67%) | 0.428 | 0.40 | 479,916 |
| CARM | 0.403▼ | -0.017 (-4.05%) | 0.4267 | 0.4001 | 398,656 |
| CMBM | 0.424▲ | +0.0206 (+5.11%) | 0.43 | 0.4001 | 169,671 |
| BNAI | 0.403▼ | -0.001 (-0.25%) | 0.445 | 0.403 | 799,700 |
| MHUA | 0.4376▲ | +0.0076 (+1.77%) | 0.4495 | 0.413 | 79,807 |
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| HBIO | 0.453▼ | -0.0165 (-3.51%) | 0.475 | 0.4322 | 628,680 |
| HCWC | 0.4351▼ | -0.0011 (-0.25%) | 0.4407 | 0.435 | 36,528 |
| TLRY | 0.5387▲ | +0.0535 (+11.03%) | 0.5493 | 0.46 | 43,044,202 |
| ACXP | 0.482▼ | -0.0047 (-0.97%) | 0.516 | 0.47 | 560,670 |
| PMAX | 0.5125▲ | +0.0181 (+3.66%) | 0.53 | 0.475 | 2,687,832 |
| ILAG | 0.5019▼ | -0.0354 (-6.59%) | 0.5371 | 0.4802 | 56,366 |
| FURY | 0.514▲ | +0.009 (+1.78%) | 0.52 | 0.4976 | 57,738 |
| ONMD | 0.551▼ | -0.079 (-12.54%) | 0.5958 | 0.5127 | 187,576 |
| FAAS | 0.5647▼ | -0.0284 (-4.79%) | 0.60 | 0.54 | 386,942 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| ORGN | 0.58▲ | +0.0399 (+7.39%) | 0.5929 | 0.551 | 856,769 |
| ORKT | 0.5909▲ | +0.0409 (+7.44%) | 0.5947 | 0.5551 | 240,513 |
| VERU | 0.6066▲ | +0.023 (+3.94%) | 0.6179 | 0.5901 | 897,985 |
| WWR | 0.60▼ | -0.01 (-1.64%) | 0.6299 | 0.5975 | 319,239 |
| NBY | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 8,800 |
| DRCT | 0.6232▲ | +0.0156 (+2.57%) | 0.6422 | 0.6001 | 92,653 |
| TNYA | 0.6119▼ | -0.0009 (-0.15%) | 0.6249 | 0.6007 | 779,192 |
| SRXH | 0.644▲ | +0.013 (+2.06%) | 0.656 | 0.616 | 304,700 |
| IAUX | 0.6318▼ | -0.0047 (-0.74%) | 0.6318 | 0.6176 | 1,933,448 |
| MITQ | 0.6603▲ | +0.0006 (+0.09%) | 0.6899 | 0.629 | 94,974 |
| UONEK | 0.679▲ | +0.0441 (+6.95%) | 0.679 | 0.63 | 3,216 |
| IBO | 0.653▼ | -0.0214 (-3.17%) | 0.6728 | 0.6302 | 426,309 |
| IPW | 0.642▼ | -0.047 (-6.82%) | 0.73 | 0.6378 | 384,238 |
| XPL | 0.64▼ | -0.0011 (-0.17%) | 0.648 | 0.64 | 13,364 |
| PED | 0.64▼ | -0.003 (-0.47%) | 0.6691 | 0.64 | 49,366 |
| GURE | 0.6898▲ | +0.0007 (+0.10%) | 0.711 | 0.6405 | 143,679 |
| DRRX | 0.6667▲ | +0.0001 (+0.02%) | 0.699 | 0.642 | 16,699 |
| RVYL | 0.6499▼ | -0.0952 (-12.78%) | 0.773 | 0.6441 | 1,689,969 |
| VRCA | 0.7067▲ | +0.0584 (+9.01%) | 0.7218 | 0.6474 | 484,602 |
| KAPA | 0.651▼ | -0.044 (-6.33%) | 0.69 | 0.651 | 188,855 |
| FGI | 0.664▼ | -0.007 (-1.04%) | 0.698 | 0.6627 | 86,920 |
| TRIB | 0.75▲ | +0.0689 (+10.12%) | 0.75 | 0.667 | 100,060 |
| ZVSA | 0.67▼ | -0.03 (-4.29%) | 0.6919 | 0.668 | 133,409 |
| CUE | 0.6952▲ | +0.0032 (+0.46%) | 0.7098 | 0.67 | 66,632 |
| GORO | 0.71▲ | +0.02 (+2.90%) | 0.7462 | 0.67 | 1,166,945 |
| PZG | 0.72▲ | +0.042 (+6.19%) | 0.729 | 0.678 | 227,000 |
| FLYE | 0.7221▼ | -0.0663 (-8.41%) | 0.7999 | 0.68 | 2,022,148 |
| NMTC | 0.701▲ | +0.011 (+1.59%) | 0.7149 | 0.68 | 34,277 |
| CNF | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.689 | 34,494 |
| XTNT | 0.6918▼ | -0.0012 (-0.17%) | 0.7298 | 0.6918 | 31,040 |
| BFRI | 0.70▲ | +0.0099 (+1.43%) | 0.725 | 0.6999 | 106,861 |
| WOK | 0.7101▲ | +0.0078 (+1.11%) | 0.7325 | 0.705 | 26,462 |
| CHPT | 0.7152▲ | +0.0088 (+1.25%) | 0.7349 | 0.7065 | 5,437,313 |
| GPRO | 0.7448▲ | +0.0048 (+0.65%) | 0.7448 | 0.7185 | 1,867,414 |
| DTCK | 0.8031▼ | -0.0096 (-1.18%) | 0.82 | 0.7294 | 76,297 |
| NOTE | 0.75▲ | +0.0406 (+5.72%) | 0.8442 | 0.73 | 7,668,570 |
| VNRX | 0.74▼ | -0.01 (-1.33%) | 0.79 | 0.73 | 235,800 |
| NXPL | 0.76 | +0.00 (+0.00%) | 0.77 | 0.73 | 12,000 |
| HYPR | 0.80▲ | +0.0749 (+10.33%) | 0.81 | 0.73 | 408,654 |
| IRWD | 0.766▲ | +0.0263 (+3.56%) | 0.766 | 0.7301 | 1,027,055 |
| VRME | 0.75▼ | -0.0035 (-0.46%) | 0.79 | 0.75 | 36,000 |
| MOBX | 0.754▲ | +0.001 (+0.13%) | 0.793 | 0.754 | 125,038 |
| TOON | 0.78▲ | +0.02 (+2.63%) | 0.7868 | 0.76 | 133,205 |
| TC | 0.7701 | +0.00 (+0.00%) | 0.80 | 0.77 | 10,676 |
| ONCY | 0.9199▲ | +0.1324 (+16.81%) | 0.9648 | 0.77 | 1,535,748 |
| NAUT | 0.82▲ | +0.037 (+4.73%) | 0.8497 | 0.77 | 107,604 |
| BKYI | 0.8071▼ | -0.0078 (-0.96%) | 0.8181 | 0.8042 | 37,281 |
| SOWG | 0.8234▲ | +0.0054 (+0.66%) | 0.85 | 0.82 | 9,884 |
| SOHO | 0.9301▲ | +0.0001 (+0.01%) | 0.98 | 0.8202 | 31,094 |
| NINE | 0.8424▼ | -0.0236 (-2.73%) | 0.87 | 0.8238 | 832,961 |
| YXT | 0.8791▼ | -0.0055 (-0.62%) | 0.9399 | 0.83 | 40,888 |
| AEON | 0.8376▼ | -0.0024 (-0.29%) | 0.9074 | 0.8301 | 234,826 |
| HIT | 0.8509▲ | +0.0006 (+0.07%) | 0.8737 | 0.8351 | 136,440 |
| MYND | 0.8745▼ | -0.0255 (-2.83%) | 0.8961 | 0.837 | 4,740 |
| AREC | 0.8708▲ | +0.0366 (+4.39%) | 0.89 | 0.84 | 309,374 |
| USAS | 0.884▲ | +0.0341 (+4.01%) | 0.8887 | 0.85 | 1,346,258 |
| LVO | 0.8846▼ | -0.0204 (-2.25%) | 0.9117 | 0.8521 | 514,050 |
| YYAI | 0.881▼ | -0.0163 (-1.82%) | 0.9012 | 0.8553 | 68,205 |
| SLRX | 0.8883▼ | -0.0105 (-1.17%) | 0.9006 | 0.8617 | 45,551 |
| LXRX | 0.901▼ | -0.0149 (-1.63%) | 0.9302 | 0.87 | 1,645,721 |
| GAME | 0.8938▼ | -0.0252 (-2.74%) | 0.9449 | 0.88 | 320,275 |
| THM | 0.93▲ | +0.016 (+1.75%) | 0.93 | 0.8802 | 126,828 |
| SMSI | 0.9109▲ | +0.0101 (+1.12%) | 0.95 | 0.8805 | 90,083 |
| CURR | 1.04▲ | +0.1386 (+15.38%) | 1.08 | 0.90 | 797,630 |
| XPON | 0.91▼ | -0.0294 (-3.13%) | 0.953 | 0.901 | 6,576 |
| MTNB | 0.9172▼ | -0.0228 (-2.43%) | 0.9389 | 0.9116 | 14,447 |
| OCGN | 0.957▲ | +0.0306 (+3.30%) | 0.9682 | 0.93 | 3,276,742 |