Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PET | 0.1296▲ | +0.0184 (+16.55%) | 0.1369 | 0.11 | 6,961,191 |
| PSNYW | 0.1589▼ | -0.0013 (-0.81%) | 0.1602 | 0.156 | 91,072 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.19 | 197,700 |
| BLMZ | 0.209▲ | +0.0115 (+5.82%) | 0.22 | 0.20 | 7,451,400 |
| GWAV | 0.211▼ | -0.0054 (-2.50%) | 0.2199 | 0.21 | 1,466,595 |
| DHAI | 0.238▲ | +0.006 (+2.59%) | 0.2499 | 0.23 | 817,490 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| ADAP | 0.2765▲ | +0.0065 (+2.41%) | 0.2795 | 0.2721 | 303,956 |
| GNPX | 0.2835▼ | -0.0093 (-3.18%) | 0.3099 | 0.277 | 1,009,585 |
| BENF | 0.3142▲ | +0.0082 (+2.68%) | 0.3201 | 0.29 | 158,324 |
| LNZA | 0.3079▲ | +0.0173 (+5.95%) | 0.3125 | 0.2905 | 966,745 |
| BURU | 0.307▲ | +0.0028 (+0.92%) | 0.33 | 0.297 | 3,952,300 |
| BIAF | 0.3319▲ | +0.001 (+0.30%) | 0.36 | 0.302 | 1,616,876 |
| IGC | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.33 | 1,097,200 |
| GGR | 0.3451▲ | +0.0159 (+4.83%) | 0.354 | 0.33 | 502,871 |
| NVNI | 0.3445▼ | -0.0148 (-4.12%) | 0.3584 | 0.3328 | 1,177,238 |
| TRX | 0.3448▲ | +0.0008 (+0.23%) | 0.349 | 0.3386 | 557,508 |
| IXHL | 0.3701▼ | -0.0178 (-4.59%) | 0.3983 | 0.349 | 106,820,967 |
| PRPH | 0.3734▲ | +0.0014 (+0.38%) | 0.3869 | 0.35 | 835,308 |
| EZGO | 0.3601▼ | -0.0009 (-0.25%) | 0.37 | 0.3501 | 15,249 |
| TSBX | 0.362▲ | +0.0022 (+0.61%) | 0.3686 | 0.355 | 76,740 |
| RYDE | 0.389▲ | +0.001 (+0.26%) | 0.389 | 0.3651 | 437,477 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| ELEV | 0.3752▼ | -0.0045 (-1.19%) | 0.3755 | 0.3701 | 736,540 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| ATHA | 0.393▲ | +0.0089 (+2.32%) | 0.4181 | 0.38 | 109,462 |
| WATT | 0.402▲ | +0.0112 (+2.87%) | 0.405 | 0.3851 | 1,156,059 |
| HCWC | 0.423▼ | -0.0272 (-6.04%) | 0.44 | 0.395 | 439,700 |
| PWM | 0.4014▼ | -0.0133 (-3.21%) | 0.4249 | 0.3951 | 164,398 |
| EQ | 0.421▲ | +0.0061 (+1.47%) | 0.43 | 0.4001 | 115,472 |
| OVID | 0.4793▲ | +0.0893 (+22.90%) | 0.61 | 0.41 | 24,514,592 |
| MHUA | 0.4298▼ | -0.0023 (-0.53%) | 0.44 | 0.411 | 88,665 |
| RLYB | 0.4547▲ | +0.0225 (+5.21%) | 0.495 | 0.43 | 1,418,229 |
| PSIG | 0.438▲ | +0.008 (+1.86%) | 0.459 | 0.43 | 11,600 |
| APLT | 0.4699▲ | +0.0322 (+7.36%) | 0.47 | 0.4385 | 1,283,895 |
| SHOT | 0.4742▲ | +0.0253 (+5.64%) | 0.4899 | 0.44 | 3,665,255 |
| ACXP | 0.449▲ | +0.0184 (+4.27%) | 0.46 | 0.44 | 428,968 |
| ENTO | 0.473▲ | +0.022 (+4.88%) | 0.482 | 0.441 | 365,500 |
| COSM | 0.4575▲ | +0.0067 (+1.49%) | 0.4727 | 0.445 | 88,945 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| FURY | 0.5309▲ | +0.005 (+0.95%) | 0.5317 | 0.52 | 144,989 |
| ONMD | 0.543▼ | -0.026 (-4.57%) | 0.569 | 0.525 | 112,800 |
| MIGI | 0.5388▲ | +0.0155 (+2.96%) | 0.5762 | 0.53 | 372,942 |
| ILAG | 0.57▲ | +0.0069 (+1.23%) | 0.58 | 0.55 | 99,770 |
| ORGN | 0.579▲ | +0.0082 (+1.44%) | 0.6098 | 0.56 | 715,421 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| CLDI | 0.616▼ | -0.016 (-2.53%) | 0.64 | 0.57 | 3,240,200 |
| GORO | 0.59▼ | -0.01 (-1.67%) | 0.619 | 0.5722 | 2,121,186 |
| IPSC | 0.5802▼ | -0.0178 (-2.98%) | 0.61 | 0.5799 | 1,014,629 |
| OPTT | 0.697▲ | +0.1191 (+20.61%) | 0.7409 | 0.5801 | 26,167,008 |
| VERU | 0.6138▲ | +0.0139 (+2.32%) | 0.6393 | 0.5901 | 2,245,299 |
| TLRY | 0.6113▲ | +0.0086 (+1.43%) | 0.633 | 0.592 | 20,477,799 |
| WWR | 0.69▲ | +0.09 (+15.00%) | 0.78 | 0.60 | 13,367,300 |
| IAUX | 0.603▼ | -0.015 (-2.43%) | 0.62 | 0.602 | 4,314,483 |
| GLXG | 0.61▼ | -0.0695 (-10.23%) | 0.659 | 0.605 | 83,100 |
| FBGL | 0.6299▼ | -0.0051 (-0.80%) | 0.63 | 0.6148 | 33,727 |
| XPL | 0.624▼ | -0.0312 (-4.76%) | 0.6602 | 0.624 | 76,472 |
| CGTX | 0.68▲ | +0.0634 (+10.28%) | 0.6884 | 0.625 | 5,213,226 |
| CPOP | 0.6393▲ | +0.0055 (+0.87%) | 0.6751 | 0.63 | 134,888 |
| NOTE | 0.6501▲ | +0.0027 (+0.42%) | 0.7203 | 0.641 | 4,306,766 |
| NBY | 0.65 | +0.00 (+0.00%) | 0.689 | 0.65 | 34,790 |
| CMBM | 0.675▼ | -0.025 (-3.57%) | 0.72 | 0.65 | 419,723 |
| IPW | 0.6916▲ | +0.0003 (+0.04%) | 0.72 | 0.6513 | 103,470 |
| GURE | 0.685▼ | -0.0062 (-0.90%) | 0.6912 | 0.6522 | 37,844 |
| MBRX | 0.8356▲ | +0.1956 (+30.56%) | 0.8657 | 0.655 | 9,596,457 |
| PZG | 0.698▲ | +0.016 (+2.35%) | 0.698 | 0.663 | 350,700 |
| IBO | 0.6977▲ | +0.0113 (+1.65%) | 0.7174 | 0.6631 | 512,354 |
| ASRT | 0.67▼ | -0.0101 (-1.49%) | 0.69 | 0.67 | 255,792 |
| ANY | 0.7303▲ | +0.0404 (+5.86%) | 0.74 | 0.67 | 954,083 |
| PCLA | 0.9085▲ | +0.1884 (+26.16%) | 0.97 | 0.6701 | 3,410,118 |
| VNRX | 0.6763▼ | -0.0237 (-3.39%) | 0.717 | 0.6732 | 139,437 |
| ORKT | 0.7331▼ | -0.0071 (-0.96%) | 0.78 | 0.6901 | 248,242 |
| FTEL | 0.6951▼ | -0.0339 (-4.65%) | 0.7612 | 0.695 | 110,930 |
| DRIO | 0.70▼ | -0.015 (-2.10%) | 0.734 | 0.70 | 283,134 |
| MITQ | 0.7251▼ | -0.0039 (-0.53%) | 0.7549 | 0.70 | 87,803 |
| NAUT | 0.7349▼ | -0.0138 (-1.84%) | 0.7699 | 0.71 | 412,654 |
| TRIB | 0.7301▼ | -0.0147 (-1.97%) | 0.7448 | 0.712 | 34,614 |
| PALI | 0.746▼ | -0.005 (-0.67%) | 0.76 | 0.72 | 65,994 |
| NMTC | 0.7555▲ | +0.032 (+4.42%) | 0.76 | 0.7235 | 344,698 |
| TNYA | 0.8661▲ | +0.1454 (+20.17%) | 0.87 | 0.734 | 4,793,003 |
| IRWD | 0.7908▲ | +0.0511 (+6.91%) | 0.82 | 0.7346 | 1,142,526 |
| AEON | 0.779▲ | +0.004 (+0.52%) | 0.7999 | 0.76 | 156,168 |
| MOBX | 0.802▲ | +0.035 (+4.56%) | 0.8451 | 0.76 | 497,997 |
| MSAI | 0.76▼ | -0.03 (-3.80%) | 0.814 | 0.76 | 70,200 |
| GPRO | 0.7838▲ | +0.0087 (+1.12%) | 0.81 | 0.7632 | 2,155,685 |
| ACET | 0.79▲ | +0.0101 (+1.30%) | 0.82 | 0.7641 | 333,256 |
| NXPL | 0.81▲ | +0.029 (+3.71%) | 0.8247 | 0.7665 | 82,040 |
| CNF | 0.79▲ | +0.011 (+1.41%) | 0.80 | 0.77 | 46,700 |
| TC | 0.785▲ | +0.005 (+0.64%) | 0.80 | 0.77 | 41,527 |
| AQB | 0.8025▲ | +0.0194 (+2.48%) | 0.82 | 0.78 | 41,900 |
| WOK | 0.7921▲ | +0.0118 (+1.51%) | 0.8076 | 0.7803 | 10,988 |
| NINE | 0.8295▲ | +0.0316 (+3.96%) | 0.83 | 0.7811 | 846,129 |
| BFRI | 0.851▲ | +0.0148 (+1.77%) | 0.8652 | 0.7933 | 63,557 |
| SOWG | 0.81▼ | -0.0039 (-0.48%) | 0.85 | 0.80 | 15,400 |
| AACG | 0.83▼ | -0.0255 (-2.98%) | 0.86 | 0.80 | 14,322 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| VRCA | 0.8552▲ | +0.016 (+1.91%) | 0.8807 | 0.8101 | 337,511 |
| TROO | 0.8862▲ | +0.0677 (+8.27%) | 0.9372 | 0.8304 | 661,547 |
| CNTX | 0.9119▲ | +0.0867 (+10.51%) | 0.95 | 0.8315 | 324,647 |
| HYPR | 1.03▲ | +0.23 (+28.75%) | 1.09 | 0.837 | 3,644,049 |