MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
AWSM 0.1283 +0.0058 (+4.73%) 0.195 0.125 2,546,107
JASN 0.15 +0.01 (+7.14%) 0.15 0.14 5,500
ATNM 0.213 +0.007 (+3.40%) 0.218 0.202 7,660,000
TAT 0.23 +0.00 (+0.00%) 0.24 0.22 304,400
ZN 0.2698 +0.0088 (+3.37%) 0.2699 0.257 1,699,972
CBL 0.3004 -0.0246 (-7.57%) 0.31 0.26 11,236,593
TMDI 0.2668 -0.0032 (-1.19%) 0.2799 0.265 434,974
TTNP 0.2833 -0.0037 (-1.29%) 0.288 0.273 7,463,479
NTEC 0.287 -0.003 (-1.03%) 0.3074 0.275 6,101,181
ROYT 0.28 -0.01 (-3.45%) 0.31 0.28 272,400
VISL 0.29 +0.01 (+3.57%) 0.32 0.28 23,233,500
BTE 0.31 -0.01 (-3.12%) 0.32 0.30 2,973,700
SCON 0.3338 -0.0212 (-5.97%) 0.3499 0.3062 2,064,867
XPL 0.31 +0.01 (+3.33%) 0.32 0.31 35,800
XELA 0.3248 -0.0163 (-4.78%) 0.355 0.31 6,196,629
JOB 0.3334 -0.0166 (-4.74%) 0.351 0.3151 191,898
AUMN 0.3408 +0.0182 (+5.64%) 0.35 0.334 1,201,235
SYN 0.3964 +0.0104 (+2.69%) 0.3982 0.36 255,679
SMRT 0.40 +0.00 (+0.00%) 0.44 0.37 3,846,800
NXTD 0.389 +0.018 (+4.85%) 0.39 0.373 257,900
CHKR 0.38 -0.02 (-5.00%) 0.40 0.38 18,371
BIOL 0.3999 -0.0702 (-14.93%) 0.47 0.39 3,167,386
TGB 0.40 -0.01 (-2.44%) 0.42 0.39 319,100
NOVN 0.403 -0.0058 (-1.42%) 0.412 0.395 3,470,299
AIHS 0.409 -0.049 (-10.70%) 0.47 0.40 605,500
ACHV 0.4083 +0.0028 (+0.69%) 0.4121 0.40 304,847
ONTX 0.4176 +0.0127 (+3.14%) 0.439 0.40 11,531,901
HGSH 0.45 +0.00 (+0.00%) 0.48 0.41 47,900
DNN 0.42 +0.00 (+0.00%) 0.42 0.41 251,400
DXLG 0.4274 -0.0176 (-3.96%) 0.497 0.42 2,340,888
INUV 0.4284 -0.0016 (-0.37%) 0.4432 0.42 941,494
BIOC 0.44 +0.02 (+4.76%) 0.50 0.42 32,664,300
BNGO 0.449 -0.011 (-2.39%) 0.47 0.43 4,380,214
RTW 0.4501 +0.0201 (+4.67%) 0.4694 0.4357 7,010,692
VTGN 0.4416 -0.0484 (-9.88%) 0.50 0.4358 1,108,739
OBE 0.45 -0.06 (-11.76%) 0.47 0.445 59,147
SUNW 0.48 +0.0053 (+1.12%) 0.48 0.45 269,727
CBAT 0.48 +0.017 (+3.67%) 0.4813 0.45 22,631
KTOV 0.471 -0.049 (-9.42%) 0.5033 0.4551 12,576,157
AAU 0.47 +0.00 (+0.00%) 0.49 0.46 502,500
TRPX 0.50 -0.03 (-5.66%) 0.525 0.463 1,606,800
ADMP 0.4931 +0.0043 (+0.88%) 0.50 0.475 413,328
DLPN 0.50 -0.03 (-5.66%) 0.58 0.48 191,600
HSDT 0.494 -0.027 (-5.18%) 0.53 0.483 292,700
CHAP 0.4986 +0.0086 (+1.76%) 0.51 0.483 1,517,556
PTN 0.51 -0.01 (-1.92%) 0.53 0.49 2,012,600
CVEO 0.505 -0.01 (-1.94%) 0.523 0.49 406,400
HTGM 0.5299 -0.0476 (-8.24%) 0.6023 0.495 4,396,950
EMAN 0.53 -0.01 (-1.85%) 0.54 0.50 1,430,100
APEX 0.51 -0.01 (-1.92%) 0.55 0.50 176,500
TGA 0.531 -0.009 (-1.67%) 0.531 0.5049 141,798
GHSI 0.529 +0.005 (+0.95%) 0.545 0.51 8,044,700
ALJJ 0.65 +0.11 (+20.37%) 0.70 0.52 1,755,400
AMPE 0.5365 -0.0076 (-1.40%) 0.5421 0.521 691,678
PDS 0.55 -0.01 (-1.79%) 0.57 0.53 1,193,400
MYT 0.589 +0.079 (+15.49%) 0.65 0.53 196,100
PEIX 0.667 +0.1795 (+36.82%) 0.6773 0.531 3,592,721
UMRX 0.5612 -0.0328 (-5.52%) 0.63 0.5323 850,509
TGC 0.537 -0.0174 (-3.14%) 0.5775 0.536 11,085
OGEN 0.56 -0.01 (-1.75%) 0.63 0.54 3,914,000
WYY 0.57 +0.01 (+1.79%) 0.60 0.55 343,400
NCTY 0.58 -0.03 (-4.92%) 0.61 0.56 78,600
LODE 0.5779 +0.0179 (+3.20%) 0.585 0.56 170,151
URG 0.58 -0.01 (-1.69%) 0.60 0.56 220,100
BGI 0.60 -0.08 (-11.76%) 0.66 0.57 82,200
MTFB 0.7945 +0.1445 (+22.23%) 1.0392 0.57 74,792,742
IGC 0.58 -0.02 (-3.33%) 0.60 0.57 423,800
IZEA 0.61 -0.02 (-3.17%) 0.635 0.59 2,576,500
JILL 0.613 -0.035 (-5.40%) 0.6597 0.60 496,823
UUU 0.606 -0.034 (-5.31%) 0.76 0.60 260,003
OIBR.C 0.6404 +0.012 (+1.91%) 0.65 0.60 992,097
CCCL 0.65 +0.02 (+3.17%) 0.66 0.61 862,200
HEXO 0.633 -0.048 (-7.05%) 0.66 0.61 12,004,000
NAKD 0.625 -0.054 (-7.95%) 0.69 0.61 2,789,600
ACST 0.632 -0.0114 (-1.77%) 0.6434 0.6201 544,922
VTNR 0.655 -0.003 (-0.46%) 0.655 0.625 126,300
ONVO 0.6315 -0.0372 (-5.56%) 0.7038 0.6315 975,521
CPE 0.67 -0.05 (-6.94%) 0.72 0.65 36,686,400
ADXS 0.686 -0.0072 (-1.04%) 0.7097 0.65 1,079,387
REED 0.67 -0.0197 (-2.86%) 0.70 0.6543 232,721
GLBS 0.6666 -0.0198 (-2.88%) 0.6864 0.66 134,299
ASM 0.69 +0.056 (+8.83%) 0.6967 0.665 1,375,400
SINT 0.6899 -0.0266 (-3.71%) 0.7015 0.67 691,715
SDPI 0.76 -0.08 (-9.52%) 0.82 0.67 61,400
STON 0.74 -0.05 (-6.33%) 0.75 0.68 263,300
SYPR 0.70 +0.01 (+1.45%) 0.72 0.68 42,200
RGLS 0.75 +0.02 (+2.74%) 0.78 0.68 432,600
MARA 0.70 -0.03 (-4.11%) 0.78 0.68 1,876,000
ISR 0.72 +0.01 (+1.41%) 0.74 0.69 210,000
GSV 0.72 +0.02 (+2.86%) 0.72 0.69 386,300
GSM 0.71 -0.04 (-5.33%) 0.77 0.70 188,600
TRQ 0.74 +0.00 (+0.00%) 0.78 0.71 3,946,900
OCN 0.74 -0.06 (-7.50%) 0.80 0.72 2,475,600
STAF 0.76 +0.02 (+2.70%) 0.76 0.73 80,200
GNC 0.7544 +0.0244 (+3.34%) 0.775 0.73 3,740,215
FTEK 0.74 -0.07 (-8.64%) 0.80 0.73 107,800
MSN 0.74 +0.01 (+1.37%) 0.74 0.73 1,900
NTZ 0.77 -0.12 (-13.48%) 0.87 0.74 51,900
CSLT 0.7877 +0.0177 (+2.30%) 0.7899 0.75 382,094
XSPA 0.83 -0.01 (-1.19%) 0.85 0.75 21,120,600