Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| TPET | 0.34▼ | -0.1479 (-30.31%) | 0.3893 | 0.2813 | 32,434,000 |
| HUBC | 1.35▼ | -0.51 (-27.42%) | 1.66 | 1.32 | 6,875,799 |
| GAME | 1.43▼ | -0.54 (-27.41%) | 1.89 | 1.38 | 324,303 |
| BACK | 3.55▼ | -0.99 (-21.81%) | 4.85 | 3.50 | 283,535 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| CMCM | 3.09▼ | -0.80 (-20.57%) | 3.90 | 3.01 | 223,799 |
| OTRK | 0.3654▼ | -0.0946 (-20.57%) | 0.3905 | 0.365 | 3,317,253 |
| TMQ | 0.4001▼ | -0.1028 (-20.44%) | 0.4001 | 0.2501 | 4,079,600 |
| KAVL | 3.40▼ | -0.86 (-20.19%) | 4.65 | 3.25 | 750,597 |
| INDO | 3.79▼ | -0.90 (-19.19%) | 4.49 | 3.75 | 1,973,925 |
| ISUN | 0.1729▼ | -0.0371 (-17.67%) | 0.195 | 0.152 | 2,167,266 |
| EGIO | 13.20▼ | -2.75 (-17.24%) | 16.674 | 13.11 | 275,488 |
| MXC | 12.74▼ | -2.65 (-17.22%) | 16.125 | 12.56 | 28,059 |
| IMNN | 1.14▼ | -0.23 (-16.79%) | 1.36 | 1.12 | 149,608 |
| PRLD | 4.18▼ | -0.73 (-14.87%) | 4.98 | 4.10 | 68,937 |
| PRPH | 6.27▼ | -1.08 (-14.69%) | 7.47 | 6.051 | 83,037 |
| AVTX | 13.62▼ | -2.32 (-14.55%) | 15.93 | 13.52 | 132,725 |
| ENSV | 0.2835▼ | -0.0466 (-14.12%) | 0.3399 | 0.2655 | 805,476 |
| NEOV | 1.80▼ | -0.29 (-13.88%) | 2.10 | 1.77 | 80,919 |
| VERI | 3.78▼ | -0.595 (-13.60%) | 4.5872 | 3.52 | 2,839,217 |
| ROOT | 53.72▼ | -8.12 (-13.13%) | 63.25 | 52.65 | 672,694 |
| ATOS | 1.35▼ | -0.19 (-12.34%) | 1.6188 | 1.35 | 4,115,472 |
| NAK | 0.2951▼ | -0.0399 (-11.91%) | 0.334 | 0.2897 | 3,787,422 |
| NB | 2.45▼ | -0.33 (-11.87%) | 2.72 | 2.42 | 215,978 |
| MEG | 37.15▼ | -4.80 (-11.44%) | 40.55 | 35.60 | 726,197 |
| MSAI | 2.50▼ | -0.31 (-11.03%) | 2.87 | 2.50 | 25,208 |
| ASMB | 12.92▼ | -1.60 (-11.02%) | 14.80 | 12.55 | 26,505 |
| ANVS | 8.99▼ | -1.09 (-10.81%) | 10.3205 | 8.86 | 292,879 |
| NXL | 1.32▼ | -0.16 (-10.81%) | 1.47 | 1.10 | 150,479 |
| NTRP | 2.99▼ | -0.36 (-10.75%) | 3.362 | 2.87 | 31,552 |
| VISL | 3.79▼ | -0.45 (-10.61%) | 4.30 | 3.41 | 66,990 |
| DTIL | 11.51▼ | -1.36 (-10.57%) | 12.00 | 11.16 | 221,806 |
| CNTB | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.55 | 78,292 |
| MGRM | 2.35▼ | -0.27 (-10.31%) | 2.80 | 2.35 | 146,526 |
| LICY | 0.8016▼ | -0.0913 (-10.23%) | 0.9275 | 0.8005 | 3,488,737 |
| MRDB | 0.441▼ | -0.049 (-10.00%) | 0.482 | 0.434 | 221,735 |
| REAX | 3.36▼ | -0.37 (-9.92%) | 3.72 | 3.28 | 882,647 |
| CRBP | 37.16▼ | -3.96 (-9.63%) | 41.12 | 36.09 | 419,840 |
| HOVR | 2.08▼ | -0.22 (-9.57%) | 2.28 | 2.0008 | 17,944 |
| OCTO | 0.675▼ | -0.071 (-9.52%) | 0.7999 | 0.675 | 359,815 |
| XBIT | 8.11▼ | -0.85 (-9.49%) | 9.19 | 8.025 | 81,335 |
| XFOR | 1.195▼ | -0.125 (-9.47%) | 1.31 | 1.1801 | 2,538,719 |
| OCGN | 1.44▼ | -0.15 (-9.43%) | 1.64 | 1.40 | 7,220,787 |
| MRIN | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.34 | 235,237 |
| NKTR | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.28 | 3,261,722 |
| CETY | 1.48▼ | -0.15 (-9.20%) | 1.69 | 1.47 | 93,076 |
| SWVL | 7.57▼ | -0.76 (-9.12%) | 8.42 | 7.31 | 79,682 |
| MITK | 12.17▼ | -1.22 (-9.11%) | 13.63 | 12.01 | 2,087,605 |
| ENTA | 14.00▼ | -1.36 (-8.85%) | 15.40 | 13.97 | 190,836 |
| HNRA | 2.52▼ | -0.24 (-8.70%) | 2.7599 | 2.33 | 113,431 |
| IDN | 3.16▼ | -0.30 (-8.67%) | 3.65 | 3.08 | 160,483 |
| FEBO | 8.4784▼ | -0.7996 (-8.62%) | 10.19 | 8.4784 | 19,653 |
| RGLS | 2.34▼ | -0.22 (-8.59%) | 2.60 | 2.33 | 295,342 |
| DTSS | 7.30▼ | -0.68 (-8.52%) | 8.60 | 6.80 | 122,656 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| NXTC | 1.51▼ | -0.13 (-7.93%) | 1.66 | 1.47 | 116,132 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| CURI | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.01 | 358,697 |
| EDUC | 2.25▼ | -0.1899 (-7.78%) | 2.37 | 2.07 | 37,641 |
| NVAC | 11.31▼ | -0.94 (-7.67%) | 11.34 | 11.31 | 4,284 |
| CADL | 5.44▼ | -0.45 (-7.64%) | 5.9499 | 5.32 | 847,539 |
| SNDL | 1.83▼ | -0.15 (-7.58%) | 1.99 | 1.75 | 7,234,173 |
| VERU | 1.16▼ | -0.095 (-7.57%) | 1.28 | 1.125 | 2,515,342 |
| AKA | 11.56▼ | -0.94 (-7.52%) | 13.50 | 11.56 | 6,514 |
| JAGX | 0.1649▼ | -0.0134 (-7.52%) | 0.2089 | 0.1501 | 133,954,472 |
| ENG | 1.60▼ | -0.13 (-7.51%) | 1.70 | 1.60 | 9,606 |
| GORO | 0.4952▼ | -0.0402 (-7.51%) | 0.55 | 0.4811 | 821,243 |
| NCNC | 0.24▼ | -0.0193 (-7.44%) | 0.2579 | 0.23 | 246,845 |
| ELVN | 17.30▼ | -1.39 (-7.44%) | 19.4499 | 17.09 | 186,912 |
| GSIT | 3.61▼ | -0.29 (-7.44%) | 3.93 | 3.58 | 294,973 |
| AUST | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.12 | 115,369 |
| COCH | 5.53▼ | -0.42 (-7.06%) | 6.24 | 5.50 | 70,091 |
| LASE | 2.13▼ | -0.16 (-6.99%) | 2.2999 | 2.10 | 126,185 |
| VFF | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.20 | 821,084 |
| OPGN | 0.5999▼ | -0.0444 (-6.89%) | 0.638 | 0.5801 | 152,754 |
| BKTI | 13.05▼ | -0.9637 (-6.88%) | 14.0099 | 13.05 | 41,075 |
| CLVR | 4.23▼ | -0.3105 (-6.84%) | 4.6783 | 4.23 | 9,000 |
| TLSA | 0.513▼ | -0.0375 (-6.81%) | 0.5865 | 0.51 | 94,723 |
| GVP | 2.35▼ | -0.17 (-6.75%) | 2.69 | 2.3274 | 6,134 |
| NVFY | 2.22▼ | -0.16 (-6.72%) | 2.41 | 2.22 | 30,153 |
| NXPL | 1.39▼ | -0.10 (-6.71%) | 1.46 | 1.34 | 218,697 |
| TFII | 144.33▼ | -10.31 (-6.67%) | 153.90 | 141.40 | 681,644 |
| DYAI | 1.68▼ | -0.12 (-6.67%) | 1.76 | 1.65 | 16,514 |
| EUDA | 1.69▼ | -0.12 (-6.63%) | 1.88 | 1.65 | 15,481 |
| CTGO | 19.83▼ | -1.39 (-6.55%) | 21.61 | 19.71 | 18,961 |
| PMN | 1.86▼ | -0.13 (-6.53%) | 2.025 | 1.85 | 30,092 |
| WHLM | 4.55▼ | -0.314 (-6.46%) | 4.55 | 4.55 | 331 |
| CAPR | 5.55▼ | -0.38 (-6.41%) | 6.05 | 5.44 | 484,149 |
| ATNM | 7.25▼ | -0.49 (-6.33%) | 7.817 | 7.20 | 297,442 |
| IONR | 5.20▼ | -0.35 (-6.31%) | 5.50 | 5.20 | 19,447 |
| AEVA | 2.98▼ | -0.20 (-6.29%) | 3.25 | 2.94 | 412,773 |
| ELWS | 0.5998▼ | -0.0402 (-6.28%) | 0.63 | 0.55 | 384,412 |
| GNS | 0.3937▼ | -0.0263 (-6.26%) | 0.4231 | 0.384 | 2,353,573 |
| EML | 29.38▼ | -1.96 (-6.25%) | 31.235 | 28.785 | 27,803 |
| ARCB | 140.00▼ | -9.25 (-6.20%) | 146.965 | 136.4275 | 482,865 |
| SST | 2.14▼ | -0.14 (-6.14%) | 2.3609 | 2.08 | 194,251 |
| HBB | 22.16▼ | -1.44 (-6.10%) | 24.00 | 22.01 | 29,107 |
| DKNG | 42.21▼ | -2.73 (-6.07%) | 45.69 | 42.12 | 13,366,068 |
| VERA | 40.01▼ | -2.56 (-6.01%) | 42.65 | 40.01 | 1,069,915 |