Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
DMXF | 68.13▼ | -0.51 (-0.74%) | 68.43 | 68.13 | 37,200 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |
TTE | 68.83▲ | +0.41 (+0.60%) | 69.02 | 68.42 | 821,221 |
GEF | 69.05▲ | +0.51 (+0.74%) | 69.31 | 68.47 | 277,089 |
FXG | 68.49 | +0.00 (+0.00%) | 68.83 | 68.48 | 24,043 |
SNEX | 70.26▲ | +0.92 (+1.33%) | 70.68 | 68.49 | 203,469 |
APP | 69.22▲ | +0.36 (+0.52%) | 70.035 | 68.54 | 2,602,080 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
TTT | 69.37▼ | -0.12 (-0.17%) | 69.85 | 68.61 | 5,600 |
SXT | 69.19▲ | +0.28 (+0.41%) | 69.425 | 68.6275 | 176,199 |
PTNQ | 68.68▼ | -0.13 (-0.19%) | 68.77 | 68.6301 | 53,822 |
VYMI | 68.80▼ | -0.05 (-0.07%) | 68.86 | 68.68 | 280,411 |
CLMB | 70.88▲ | +2.03 (+2.95%) | 70.88 | 68.76 | 8,486 |
SKYW | 69.08▼ | -0.40 (-0.58%) | 70.3299 | 68.77 | 353,180 |
IMO | 69.13▲ | +0.48 (+0.70%) | 69.50 | 68.785 | 451,053 |
UJB | 68.83▼ | -0.2109 (-0.31%) | 68.83 | 68.83 | 400 |
AXNX | 68.97▲ | +0.07 (+0.10%) | 69.004 | 68.88 | 743,971 |
CSA | 69.157▲ | +0.429 (+0.62%) | 69.16 | 68.97 | 1,200 |
ANIP | 69.13▼ | -0.56 (-0.80%) | 70.0499 | 69.00 | 252,152 |
ACLX | 69.55▼ | -0.90 (-1.28%) | 70.99 | 69.02 | 336,356 |
EWW | 69.31▲ | +0.23 (+0.33%) | 69.70 | 69.06 | 1,013,800 |
EIRL | 69.34▲ | +0.3596 (+0.52%) | 69.43 | 69.16 | 10,200 |
GEF.B | 69.52▲ | +0.31 (+0.45%) | 70.27 | 69.36 | 12,400 |
ZEUS | 70.88▲ | +0.70 (+1.00%) | 71.36 | 69.37 | 91,200 |
EIX | 70.73▲ | +1.33 (+1.92%) | 70.84 | 69.39 | 1,898,511 |
ERX | 70.80▲ | +1.44 (+2.08%) | 71.01 | 69.41 | 497,000 |
CAVA | 70.05▲ | +0.88 (+1.27%) | 71.50 | 69.51 | 1,861,987 |
TDIV | 69.67▲ | +0.06 (+0.09%) | 69.80 | 69.56 | 534,800 |
AVGE | 69.82▲ | +0.21 (+0.30%) | 69.85 | 69.63 | 17,831 |
JSMD | 69.92▲ | +0.1194 (+0.17%) | 70.3156 | 69.65 | 22,057 |
NATH | 70.80▲ | +0.39 (+0.55%) | 71.0969 | 69.71 | 2,870 |
KBH | 70.88▲ | +1.32 (+1.90%) | 71.54 | 69.7301 | 1,639,247 |
FHLC | 69.77▲ | +0.06 (+0.09%) | 70.01 | 69.76 | 1,732,400 |
DIOD | 70.50▲ | +0.12 (+0.17%) | 70.85 | 69.78 | 405,224 |
GIS | 69.97▲ | +0.31 (+0.45%) | 70.66 | 69.82 | 5,995,283 |
CCEP | 69.95▼ | -1.55 (-2.17%) | 71.87 | 69.87 | 1,898,564 |
CRS | 71.42▲ | +1.23 (+1.75%) | 71.65 | 69.90 | 518,515 |
KFRC | 70.52▲ | +0.55 (+0.79%) | 71.475 | 69.935 | 115,910 |
BELFA | 70.81▲ | +1.02 (+1.46%) | 71.86 | 70.00 | 6,002 |
UGA | 70.93▲ | +1.04 (+1.49%) | 71.12 | 70.03 | 15,200 |
MMYT | 71.05▲ | +0.45 (+0.64%) | 71.20 | 70.09 | 680,331 |
JGRO | 70.21▼ | -0.21 (-0.30%) | 70.5351 | 70.1358 | 304,816 |
STNG | 71.55▲ | +1.01 (+1.43%) | 71.60 | 70.295 | 959,659 |
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |
UPRO | 70.55▼ | -0.04 (-0.06%) | 71.1482 | 70.43 | 3,872,367 |
DTD | 70.72▲ | +0.21 (+0.30%) | 70.8364 | 70.581 | 29,915 |
IMCG | 70.68▲ | +0.14 (+0.20%) | 70.8527 | 70.59 | 84,767 |
ML | 71.32▼ | -0.94 (-1.30%) | 75.41 | 70.73 | 246,465 |
SO | 71.74▲ | +0.69 (+0.97%) | 71.905 | 70.80 | 4,731,188 |
FXZ | 71.34▲ | +0.35 (+0.49%) | 71.46 | 70.85 | 23,600 |
UGL | 72.26▲ | +1.83 (+2.60%) | 72.50 | 70.9907 | 291,175 |
JCTR | 71.03▲ | +0.1369 (+0.19%) | 71.03 | 71.018 | 1,005 |
EWJ | 71.35▼ | -0.26 (-0.36%) | 71.52 | 71.06 | 11,319,670 |
TLTD | 71.6608▼ | -0.0437 (-0.06%) | 71.70 | 71.6204 | 8,817 |
REZ | 72.07▲ | +0.65 (+0.91%) | 72.28 | 71.63 | 38,300 |
SCHW | 72.34▼ | -0.04 (-0.06%) | 72.60 | 71.70 | 6,865,003 |
SEIC | 71.90▼ | -0.12 (-0.17%) | 72.54 | 71.73 | 678,595 |
PBH | 72.56▼ | -0.07 (-0.10%) | 72.93 | 71.905 | 236,064 |
IDGT | 72.1435▲ | +0.1132 (+0.16%) | 72.29 | 72.00 | 3,177 |
DLN | 72.19▲ | +0.19 (+0.26%) | 72.30 | 72.02 | 161,200 |
ALRM | 72.47▼ | -0.47 (-0.64%) | 73.575 | 72.11 | 370,207 |
BLV | 72.33▼ | -0.03 (-0.04%) | 72.59 | 72.14 | 760,900 |
WGO | 74.00▲ | +1.77 (+2.45%) | 74.10 | 72.21 | 597,700 |
IMCV | 72.55▲ | +0.32 (+0.44%) | 72.64 | 72.24 | 14,949 |
SLX | 72.62▲ | +0.01 (+0.01%) | 72.71 | 72.27 | 7,500 |
FWD | 72.40▲ | +0.0601 (+0.08%) | 72.58 | 72.35 | 6,075 |
ILCB | 72.47▲ | +0.02 (+0.03%) | 72.5961 | 72.37 | 37,224 |
BND | 72.63▼ | -0.09 (-0.12%) | 72.75 | 72.57 | 5,326,400 |
CONL | 76.70▲ | +4.70 (+6.53%) | 79.00 | 72.5701 | 1,447,502 |
GFF | 73.34▲ | +0.59 (+0.81%) | 73.59 | 72.61 | 291,368 |
IMCB | 72.83▲ | +0.33 (+0.46%) | 72.92 | 72.63 | 15,800 |
FXR | 72.96▲ | +0.32 (+0.44%) | 73.06 | 72.71 | 37,000 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
CWB | 73.04▼ | -0.14 (-0.19%) | 73.44 | 72.96 | 495,700 |
SPYG | 73.15▼ | -0.21 (-0.29%) | 73.40 | 73.06 | 1,981,000 |
BITS | 73.51▲ | +1.26 (+1.74%) | 75.00 | 73.08 | 6,900 |
GRVY | 75.89▲ | +3.89 (+5.40%) | 78.00 | 73.33 | 59,684 |
AOA | 73.46▼ | -0.04 (-0.05%) | 73.53 | 73.33 | 95,300 |
SMG | 74.59▲ | +0.98 (+1.33%) | 74.97 | 73.50 | 489,411 |
VOYA | 73.92▲ | +0.51 (+0.69%) | 74.43 | 73.59 | 730,430 |
FIS | 74.18▲ | +0.72 (+0.98%) | 74.75 | 73.605 | 4,503,657 |
ODC | 74.56▼ | -0.47 (-0.63%) | 75.69 | 73.6301 | 14,675 |
MET | 74.11▲ | +0.19 (+0.26%) | 74.395 | 73.885 | 2,591,678 |
PNW | 74.73▲ | +0.70 (+0.95%) | 74.79 | 73.90 | 903,242 |
VAL | 75.26▲ | +1.49 (+2.02%) | 76.00 | 74.05 | 862,415 |
SCI | 74.21▼ | -0.01 (-0.01%) | 74.94 | 74.085 | 926,450 |
MCRI | 74.99▲ | +0.82 (+1.11%) | 75.38 | 74.20 | 97,004 |
PKB | 74.86▲ | +0.63 (+0.85%) | 75.11 | 74.26 | 37,500 |
DCI | 74.68▼ | -0.24 (-0.32%) | 75.16 | 74.30 | 405,366 |
IXN | 74.81▼ | -0.14 (-0.19%) | 75.05 | 74.52 | 71,900 |
PFGC | 74.64▼ | -1.11 (-1.47%) | 76.29 | 74.63 | 725,936 |
NVT | 75.40▼ | -0.01 (-0.01%) | 76.29 | 74.68 | 1,666,112 |
DBJP | 74.85▼ | -0.29 (-0.39%) | 75.08 | 74.77 | 48,515 |
SWX | 76.13▲ | +1.18 (+1.57%) | 76.25 | 74.80 | 517,021 |
JPXN | 74.9762▼ | -0.2438 (-0.32%) | 75.0301 | 74.82 | 4,782 |
JUST | 75.0488▲ | +0.2859 (+0.38%) | 75.052 | 74.8262 | 3,731 |
SCJ | 74.98▼ | -0.6861 (-0.91%) | 75.19 | 74.85 | 109,800 |
MOO | 75.13▲ | +0.16 (+0.21%) | 75.42 | 74.89 | 120,300 |
CIVI | 75.91▲ | +0.97 (+1.29%) | 76.56 | 74.94 | 1,682,448 |
BJ | 75.65▼ | -0.84 (-1.10%) | 76.74 | 75.22 | 989,083 |