MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
DMXF 68.13 -0.51 (-0.74%) 68.43 68.13 37,200
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625
TTE 68.83 +0.41 (+0.60%) 69.02 68.42 821,221
GEF 69.05 +0.51 (+0.74%) 69.31 68.47 277,089
FXG 68.49 +0.00 (+0.00%) 68.83 68.48 24,043
SNEX 70.26 +0.92 (+1.33%) 70.68 68.49 203,469
APP 69.22 +0.36 (+0.52%) 70.035 68.54 2,602,080
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
TTT 69.37 -0.12 (-0.17%) 69.85 68.61 5,600
SXT 69.19 +0.28 (+0.41%) 69.425 68.6275 176,199
PTNQ 68.68 -0.13 (-0.19%) 68.77 68.6301 53,822
VYMI 68.80 -0.05 (-0.07%) 68.86 68.68 280,411
CLMB 70.88 +2.03 (+2.95%) 70.88 68.76 8,486
SKYW 69.08 -0.40 (-0.58%) 70.3299 68.77 353,180
IMO 69.13 +0.48 (+0.70%) 69.50 68.785 451,053
UJB 68.83 -0.2109 (-0.31%) 68.83 68.83 400
AXNX 68.97 +0.07 (+0.10%) 69.004 68.88 743,971
CSA 69.157 +0.429 (+0.62%) 69.16 68.97 1,200
ANIP 69.13 -0.56 (-0.80%) 70.0499 69.00 252,152
ACLX 69.55 -0.90 (-1.28%) 70.99 69.02 336,356
EWW 69.31 +0.23 (+0.33%) 69.70 69.06 1,013,800
EIRL 69.34 +0.3596 (+0.52%) 69.43 69.16 10,200
GEF.B 69.52 +0.31 (+0.45%) 70.27 69.36 12,400
ZEUS 70.88 +0.70 (+1.00%) 71.36 69.37 91,200
EIX 70.73 +1.33 (+1.92%) 70.84 69.39 1,898,511
ERX 70.80 +1.44 (+2.08%) 71.01 69.41 497,000
CAVA 70.05 +0.88 (+1.27%) 71.50 69.51 1,861,987
TDIV 69.67 +0.06 (+0.09%) 69.80 69.56 534,800
AVGE 69.82 +0.21 (+0.30%) 69.85 69.63 17,831
JSMD 69.92 +0.1194 (+0.17%) 70.3156 69.65 22,057
NATH 70.80 +0.39 (+0.55%) 71.0969 69.71 2,870
KBH 70.88 +1.32 (+1.90%) 71.54 69.7301 1,639,247
FHLC 69.77 +0.06 (+0.09%) 70.01 69.76 1,732,400
DIOD 70.50 +0.12 (+0.17%) 70.85 69.78 405,224
GIS 69.97 +0.31 (+0.45%) 70.66 69.82 5,995,283
CCEP 69.95 -1.55 (-2.17%) 71.87 69.87 1,898,564
CRS 71.42 +1.23 (+1.75%) 71.65 69.90 518,515
KFRC 70.52 +0.55 (+0.79%) 71.475 69.935 115,910
BELFA 70.81 +1.02 (+1.46%) 71.86 70.00 6,002
UGA 70.93 +1.04 (+1.49%) 71.12 70.03 15,200
MMYT 71.05 +0.45 (+0.64%) 71.20 70.09 680,331
JGRO 70.21 -0.21 (-0.30%) 70.5351 70.1358 304,816
STNG 71.55 +1.01 (+1.43%) 71.60 70.295 959,659
CSD 70.97 +0.58 (+0.82%) 70.98 70.35 1,128
UPRO 70.55 -0.04 (-0.06%) 71.1482 70.43 3,872,367
DTD 70.72 +0.21 (+0.30%) 70.8364 70.581 29,915
IMCG 70.68 +0.14 (+0.20%) 70.8527 70.59 84,767
ML 71.32 -0.94 (-1.30%) 75.41 70.73 246,465
SO 71.74 +0.69 (+0.97%) 71.905 70.80 4,731,188
FXZ 71.34 +0.35 (+0.49%) 71.46 70.85 23,600
UGL 72.26 +1.83 (+2.60%) 72.50 70.9907 291,175
JCTR 71.03 +0.1369 (+0.19%) 71.03 71.018 1,005
EWJ 71.35 -0.26 (-0.36%) 71.52 71.06 11,319,670
TLTD 71.6608 -0.0437 (-0.06%) 71.70 71.6204 8,817
REZ 72.07 +0.65 (+0.91%) 72.28 71.63 38,300
SCHW 72.34 -0.04 (-0.06%) 72.60 71.70 6,865,003
SEIC 71.90 -0.12 (-0.17%) 72.54 71.73 678,595
PBH 72.56 -0.07 (-0.10%) 72.93 71.905 236,064
IDGT 72.1435 +0.1132 (+0.16%) 72.29 72.00 3,177
DLN 72.19 +0.19 (+0.26%) 72.30 72.02 161,200
ALRM 72.47 -0.47 (-0.64%) 73.575 72.11 370,207
BLV 72.33 -0.03 (-0.04%) 72.59 72.14 760,900
WGO 74.00 +1.77 (+2.45%) 74.10 72.21 597,700
IMCV 72.55 +0.32 (+0.44%) 72.64 72.24 14,949
SLX 72.62 +0.01 (+0.01%) 72.71 72.27 7,500
FWD 72.40 +0.0601 (+0.08%) 72.58 72.35 6,075
ILCB 72.47 +0.02 (+0.03%) 72.5961 72.37 37,224
BND 72.63 -0.09 (-0.12%) 72.75 72.57 5,326,400
CONL 76.70 +4.70 (+6.53%) 79.00 72.5701 1,447,502
GFF 73.34 +0.59 (+0.81%) 73.59 72.61 291,368
IMCB 72.83 +0.33 (+0.46%) 72.92 72.63 15,800
FXR 72.96 +0.32 (+0.44%) 73.06 72.71 37,000
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
CWB 73.04 -0.14 (-0.19%) 73.44 72.96 495,700
SPYG 73.15 -0.21 (-0.29%) 73.40 73.06 1,981,000
BITS 73.51 +1.26 (+1.74%) 75.00 73.08 6,900
GRVY 75.89 +3.89 (+5.40%) 78.00 73.33 59,684
AOA 73.46 -0.04 (-0.05%) 73.53 73.33 95,300
SMG 74.59 +0.98 (+1.33%) 74.97 73.50 489,411
VOYA 73.92 +0.51 (+0.69%) 74.43 73.59 730,430
FIS 74.18 +0.72 (+0.98%) 74.75 73.605 4,503,657
ODC 74.56 -0.47 (-0.63%) 75.69 73.6301 14,675
MET 74.11 +0.19 (+0.26%) 74.395 73.885 2,591,678
PNW 74.73 +0.70 (+0.95%) 74.79 73.90 903,242
VAL 75.26 +1.49 (+2.02%) 76.00 74.05 862,415
SCI 74.21 -0.01 (-0.01%) 74.94 74.085 926,450
MCRI 74.99 +0.82 (+1.11%) 75.38 74.20 97,004
PKB 74.86 +0.63 (+0.85%) 75.11 74.26 37,500
DCI 74.68 -0.24 (-0.32%) 75.16 74.30 405,366
IXN 74.81 -0.14 (-0.19%) 75.05 74.52 71,900
PFGC 74.64 -1.11 (-1.47%) 76.29 74.63 725,936
NVT 75.40 -0.01 (-0.01%) 76.29 74.68 1,666,112
DBJP 74.85 -0.29 (-0.39%) 75.08 74.77 48,515
SWX 76.13 +1.18 (+1.57%) 76.25 74.80 517,021
JPXN 74.9762 -0.2438 (-0.32%) 75.0301 74.82 4,782
JUST 75.0488 +0.2859 (+0.38%) 75.052 74.8262 3,731
SCJ 74.98 -0.6861 (-0.91%) 75.19 74.85 109,800
MOO 75.13 +0.16 (+0.21%) 75.42 74.89 120,300
CIVI 75.91 +0.97 (+1.29%) 76.56 74.94 1,682,448
BJ 75.65 -0.84 (-1.10%) 76.74 75.22 989,083