Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NVR | 7,835.11▲ | +28.32 (+0.36%) | 7,870.27 | 7,603.01 | 21,336 |
| CMG | 2,915.00▲ | +30.75 (+1.07%) | 2,930.00 | 2,892.14 | 210,149 |
| FCNCA | 1,622.72▼ | -0.03 (+0.00%) | 1,652.04 | 1,618.77 | 76,010 |
| TDG | 1,242.40▲ | +41.47 (+3.45%) | 1,244.66 | 1,212.41 | 241,828 |
| BH.A | 995.00▼ | -0.9999 (-0.10%) | 1,000.00 | 983.58 | 267 |
| CTAS | 666.33▲ | +1.33 (+0.20%) | 669.53 | 665.15 | 542,828 |
| HUBS | 651.78▲ | +18.74 (+2.96%) | 656.80 | 631.12 | 680,664 |
| TPL | 587.81▲ | +2.00 (+0.34%) | 592.39 | 580.91 | 41,443 |
| PH | 550.40▲ | +10.68 (+1.98%) | 552.86 | 543.22 | 375,745 |
| ELV | 532.92▲ | +0.70 (+0.13%) | 538.65 | 530.1915 | 811,682 |
| META | 496.10▲ | +14.37 (+2.98%) | 498.76 | 488.97 | 15,044,949 |
| DPZ | 481.16▲ | +9.88 (+2.10%) | 483.51 | 471.605 | 663,590 |
| NOC | 474.68▲ | +3.70 (+0.79%) | 476.765 | 470.41 | 1,365,417 |
| LMT | 460.08▼ | -1.25 (-0.27%) | 473.54 | 457.66 | 1,789,405 |
| MUSA | 416.71▼ | -1.36 (-0.33%) | 421.77 | 416.26 | 241,829 |
| GS | 424.00▲ | +6.65 (+1.59%) | 425.35 | 416.20 | 2,662,338 |
| DE | 397.21▼ | -2.40 (-0.60%) | 405.62 | 396.72 | 1,278,290 |
| CACI | 382.43▲ | +6.35 (+1.69%) | 385.705 | 379.58 | 115,937 |
| CSL | 379.33▲ | +9.04 (+2.44%) | 379.66 | 372.3611 | 195,242 |
| WINA | 374.00▼ | -4.15 (-1.10%) | 384.95 | 371.49 | 19,232 |
| CAT | 363.25▲ | +5.64 (+1.58%) | 365.52 | 359.04 | 1,810,693 |
| WING | 364.73▲ | +9.98 (+2.81%) | 365.93 | 355.00 | 510,250 |
| CI | 352.65▼ | -0.53 (-0.15%) | 357.21 | 351.89 | 1,188,492 |
| MSI | 345.55▲ | +0.32 (+0.09%) | 350.09 | 344.92 | 721,323 |
| EME | 338.08▲ | +5.49 (+1.65%) | 341.3225 | 334.16 | 399,602 |
| SWAV | 328.54▼ | -0.06 (-0.02%) | 329.34 | 328.40 | 889,386 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| OIH | 326.89▲ | +4.38 (+1.36%) | 327.30 | 319.51 | 273,400 |
| CASY | 313.32▼ | -0.16 (-0.05%) | 314.89 | 311.835 | 255,698 |
| ETN | 312.84▲ | +4.75 (+1.54%) | 315.28 | 310.395 | 2,781,373 |
| USLM | 304.28▲ | +3.92 (+1.31%) | 307.78 | 302.27 | 22,966 |
| SPOT | 303.31▲ | +31.07 (+11.41%) | 319.30 | 298.50 | 11,386,186 |
| TT | 295.09▲ | +3.94 (+1.35%) | 296.17 | 292.28 | 1,031,855 |
| GD | 292.72▲ | +1.41 (+0.48%) | 294.695 | 291.68 | 1,132,517 |
| CMI | 292.70▲ | +2.30 (+0.79%) | 294.98 | 291.20 | 782,614 |
| WIRE | 283.60▲ | +0.51 (+0.18%) | 286.13 | 283.25 | 339,000 |
| WSM | 285.07▲ | +4.85 (+1.73%) | 286.00 | 280.26 | 668,700 |
| PXD | 275.23▲ | +1.72 (+0.63%) | 275.565 | 270.77 | 1,874,579 |
| FDX | 271.75▲ | +1.60 (+0.59%) | 273.91 | 270.00 | 1,186,998 |
| LPLA | 266.90▲ | +2.61 (+0.99%) | 267.02 | 262.28 | 410,178 |
| CW | 253.32▲ | +2.37 (+0.94%) | 254.25 | 251.47 | 129,215 |
| PWR | 251.95▲ | +6.39 (+2.60%) | 252.535 | 246.3001 | 816,974 |
| CSWI | 239.46▲ | +5.11 (+2.18%) | 240.015 | 235.86 | 46,187 |
| UTHR | 234.47▲ | +0.41 (+0.18%) | 240.00 | 234.16 | 521,396 |
| AXP | 238.96▲ | +5.96 (+2.56%) | 239.42 | 233.67 | 4,684,450 |
| WEX | 234.02▲ | +3.38 (+1.47%) | 235.05 | 229.14 | 219,200 |
| INSP | 233.93▲ | +8.71 (+3.87%) | 234.54 | 225.58 | 339,016 |
| GLD | 215.04▼ | -0.53 (-0.25%) | 215.86 | 213.87 | 10,342,212 |
| PGR | 214.02▲ | +1.02 (+0.48%) | 215.215 | 212.36 | 2,576,059 |
| FCN | 212.97▲ | +1.24 (+0.59%) | 214.63 | 211.99 | 147,162 |
| ODFL | 219.28▲ | +7.69 (+3.63%) | 220.32 | 210.99 | 1,437,800 |
| FANG | 204.37▲ | +1.79 (+0.88%) | 204.525 | 200.5001 | 959,043 |
| DKS | 206.09▲ | +7.42 (+3.73%) | 206.44 | 200.165 | 949,450 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |
| BH | 201.96▲ | +0.94 (+0.47%) | 202.50 | 199.02 | 3,385 |
| CLH | 201.02▲ | +5.57 (+2.85%) | 201.25 | 196.15 | 271,512 |
| MPC | 199.65▲ | +1.40 (+0.71%) | 199.79 | 194.80 | 1,703,217 |
| EVR | 196.10▲ | +4.02 (+2.09%) | 198.46 | 192.50 | 513,019 |
| RSG | 190.61▼ | -1.15 (-0.60%) | 192.99 | 190.03 | 1,348,401 |
| RGA | 190.04▲ | +1.26 (+0.67%) | 190.84 | 189.10 | 264,879 |
| MSA | 190.04▲ | +2.32 (+1.24%) | 190.65 | 188.60 | 75,511 |
| AVB | 188.66▲ | +1.79 (+0.96%) | 189.82 | 187.08 | 746,334 |
| CEG | 188.25▲ | +5.03 (+2.75%) | 189.75 | 183.97 | 2,387,335 |
| TTEK | 188.94▲ | +4.86 (+2.64%) | 189.62 | 183.39 | 305,345 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| CHRD | 183.12▲ | +1.02 (+0.56%) | 184.11 | 181.14 | 338,696 |
| AMZN | 179.54▲ | +2.31 (+1.30%) | 179.93 | 175.975 | 37,046,519 |
| FSLR | 180.10▲ | +3.82 (+2.17%) | 183.23 | 175.656 | 1,981,082 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| HIFS | 175.19▲ | +1.51 (+0.87%) | 179.398 | 173.02 | 14,970 |
| PEP | 171.22▼ | -5.24 (-2.97%) | 174.88 | 170.14 | 9,139,928 |
| TGT | 166.51▼ | -0.60 (-0.36%) | 168.01 | 166.10 | 1,890,252 |
| VLO | 167.54▲ | +1.64 (+0.99%) | 167.62 | 163.4734 | 1,969,250 |
| OC | 167.62▲ | +3.18 (+1.93%) | 168.0525 | 163.36 | 778,612 |
| HEI.A | 165.84▲ | +3.97 (+2.45%) | 167.28 | 162.88 | 280,100 |
| PAC | 178.46▲ | +18.03 (+11.24%) | 179.43 | 162.17 | 97,643 |
| GPC | 163.38▲ | +0.29 (+0.18%) | 163.86 | 160.92 | 1,113,160 |
| CVX | 162.85▲ | +0.93 (+0.57%) | 162.85 | 160.60 | 5,597,617 |
| ITIC | 164.46▲ | +3.26 (+2.02%) | 164.46 | 160.04 | 4,180 |
| LNG | 158.90▼ | -1.56 (-0.97%) | 161.22 | 158.62 | 1,788,000 |
| GOOG | 159.92▲ | +1.97 (+1.25%) | 160.48 | 157.965 | 16,115,408 |
| GOOGL | 158.26▲ | +1.98 (+1.27%) | 158.97 | 156.28 | 21,151,568 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| HES | 156.94▲ | +0.71 (+0.45%) | 157.47 | 155.07 | 2,446,711 |
| PSX | 158.84▲ | +1.79 (+1.14%) | 159.245 | 154.88 | 1,756,428 |
| MOG.A | 158.86▲ | +4.04 (+2.61%) | 158.90 | 154.75 | 77,136 |
| TXRH | 156.87▲ | +3.81 (+2.49%) | 157.05 | 154.14 | 819,830 |
| XOP | 155.48▲ | +1.08 (+0.70%) | 156.08 | 152.805 | 2,543,129 |
| GPOR | 156.75▲ | +0.93 (+0.60%) | 157.34 | 152.14 | 159,097 |
| AVAV | 158.30▲ | +8.58 (+5.73%) | 159.3257 | 150.91 | 586,819 |
| GTLS | 153.52▲ | +3.93 (+2.63%) | 154.37 | 149.94 | 331,727 |
| WWD | 150.16▲ | +1.92 (+1.30%) | 152.015 | 149.12 | 317,624 |
| WLK | 149.36▼ | -0.32 (-0.21%) | 150.73 | 148.70 | 348,894 |
| CRAI | 149.05▲ | +1.80 (+1.22%) | 149.80 | 147.98 | 12,359 |
| COF | 147.90▲ | +0.65 (+0.44%) | 149.9359 | 146.88 | 2,503,162 |
| WAB | 148.48▲ | +2.79 (+1.92%) | 148.52 | 146.305 | 1,090,248 |
| MTB | 146.86▲ | +1.18 (+0.81%) | 147.67 | 145.22 | 727,096 |
| VPU | 143.77▲ | +0.68 (+0.48%) | 144.52 | 142.63 | 136,346 |
| YUM | 140.10▲ | +1.04 (+0.75%) | 140.88 | 139.345 | 2,140,489 |
| ARCB | 145.95▲ | +6.42 (+4.60%) | 146.41 | 139.22 | 209,346 |