Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| EPU | 39.6285▼ | -0.1822 (-0.46%) | 39.96 | 39.23 | 16,993 |
| TMV | 39.98▲ | +0.06 (+0.15%) | 40.56 | 39.245 | 2,294,043 |
| NXG | 39.41▲ | +0.37 (+0.95%) | 39.61 | 39.2733 | 9,933 |
| CCB | 40.89▲ | +1.49 (+3.78%) | 41.24 | 39.50 | 73,399 |
| IPKW | 39.62▲ | +0.425 (+1.08%) | 39.71 | 39.54 | 13,100 |
| JCHI | 39.8291▲ | +0.3172 (+0.80%) | 39.8291 | 39.54 | 258 |
| SII | 39.66▼ | -0.25 (-0.63%) | 40.35 | 39.57 | 46,175 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| FLR | 40.37▲ | +0.90 (+2.28%) | 40.47 | 39.61 | 1,019,770 |
| GUSH | 41.07▲ | +0.51 (+1.26%) | 41.41 | 39.66 | 814,958 |
| YELP | 40.15▲ | +0.62 (+1.57%) | 40.57 | 39.69 | 638,515 |
| USL | 40.5003▲ | +0.452 (+1.13%) | 40.515 | 39.75 | 2,955 |
| LPG | 41.74▲ | +0.85 (+2.08%) | 41.8191 | 39.78 | 793,091 |
| FC | 40.30▲ | +0.39 (+0.98%) | 40.78 | 39.84 | 97,365 |
| GDXJ | 41.17▲ | +0.97 (+2.41%) | 41.315 | 39.88 | 6,462,930 |
| UMI | 40.3432▲ | +0.1861 (+0.46%) | 40.43 | 40.10 | 5,389 |
| AMZA | 40.57▲ | +0.36 (+0.90%) | 40.72 | 40.25 | 19,142 |
| DBEF | 40.48▲ | +0.30 (+0.75%) | 40.5063 | 40.25 | 524,790 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| SOXS | 41.18▼ | -2.79 (-6.35%) | 43.46 | 40.62 | 18,801,469 |
| HP | 42.32▲ | +1.09 (+2.64%) | 42.68 | 40.66 | 1,333,315 |
| EMO | 41.07▲ | +0.37 (+0.91%) | 41.21 | 40.68 | 7,100 |
| DBEU | 40.88▲ | +0.35 (+0.86%) | 40.9716 | 40.6846 | 12,925 |
| CET | 40.93▲ | +0.26 (+0.64%) | 41.045 | 40.75 | 13,982 |
| CLIX | 41.604▲ | +0.678 (+1.66%) | 41.604 | 41.07 | 1,300 |
| GUNR | 41.51▲ | +0.04 (+0.10%) | 41.57 | 41.092 | 827,827 |
| CTR | 41.41▲ | +0.13 (+0.31%) | 41.59 | 41.20 | 24,900 |
| NSSC | 43.32▲ | +1.91 (+4.61%) | 43.37 | 41.42 | 715,447 |
| SRV | 42.26▲ | +0.88 (+2.13%) | 42.42 | 41.52 | 10,700 |
| HSBC | 41.89▲ | +0.27 (+0.65%) | 41.9309 | 41.54 | 1,583,730 |
| CTBI | 42.94▲ | +0.83 (+1.97%) | 43.42 | 41.645 | 54,882 |
| MCB | 42.69▲ | +0.38 (+0.90%) | 44.00 | 41.7101 | 128,175 |
| TX | 42.62▼ | -0.05 (-0.12%) | 42.89 | 41.83 | 348,765 |
| SYF | 42.86▲ | +0.71 (+1.68%) | 43.07 | 42.01 | 8,718,056 |
| CRNX | 44.22▲ | +0.78 (+1.80%) | 44.7799 | 42.0471 | 612,426 |
| TARO | 42.23▼ | -0.03 (-0.07%) | 42.32 | 42.15 | 22,565 |
| VBFC | 42.175▲ | +0.1768 (+0.42%) | 42.175 | 42.175 | 298 |
| FEUZ | 42.35▲ | +0.47 (+1.12%) | 42.35 | 42.35 | 64 |
| NOG | 43.11▲ | +0.45 (+1.05%) | 43.36 | 42.35 | 1,072,844 |
| FUTY | 42.78▲ | +0.24 (+0.56%) | 42.995 | 42.43 | 121,854 |
| WSFS | 44.96▲ | +1.06 (+2.41%) | 45.13 | 42.59 | 221,867 |
| AVNT | 43.31▲ | +0.37 (+0.86%) | 43.47 | 42.59 | 372,486 |
| ASTE | 43.10▲ | +0.16 (+0.37%) | 43.78 | 42.94 | 81,181 |
| VIST | 44.17▲ | +0.61 (+1.40%) | 44.52 | 43.00 | 428,062 |
| POR | 43.55▲ | +0.26 (+0.60%) | 43.80 | 43.06 | 914,739 |
| NJR | 43.44▼ | -0.09 (-0.21%) | 43.73 | 43.26 | 442,460 |
| CHMG | 43.74▼ | -0.95 (-2.13%) | 45.30 | 43.4501 | 21,691 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| IXC | 44.09▲ | +0.20 (+0.46%) | 44.11 | 43.53 | 524,890 |
| IAU | 43.91▼ | -0.13 (-0.30%) | 44.095 | 43.69 | 8,275,023 |
| DRV | 44.24▼ | -1.06 (-2.34%) | 45.26 | 43.7367 | 213,888 |
| COPX | 44.40▼ | -0.83 (-1.84%) | 44.87 | 44.05 | 1,624,285 |
| ABM | 44.65▲ | +0.19 (+0.43%) | 44.76 | 44.30 | 360,833 |
| EPI | 44.62▲ | +0.16 (+0.36%) | 44.65 | 44.359 | 1,057,114 |
| GM | 45.10▲ | +1.89 (+4.37%) | 45.96 | 44.37 | 28,764,254 |
| HWC | 46.00▲ | +0.72 (+1.59%) | 46.45 | 44.38 | 395,028 |
| TECK | 45.53▼ | -0.33 (-0.72%) | 45.655 | 44.53 | 4,159,567 |
| HLIO | 45.63▲ | +0.95 (+2.13%) | 46.15 | 44.5541 | 144,698 |
| PRIM | 45.41▲ | +0.91 (+2.04%) | 45.47 | 44.58 | 306,846 |
| ALK | 45.08▼ | -0.45 (-0.99%) | 46.12 | 44.60 | 2,105,353 |
| PAM | 45.10▼ | -1.15 (-2.49%) | 46.78 | 44.88 | 327,772 |
| CPB | 44.96▼ | -0.16 (-0.35%) | 45.45 | 44.94 | 2,396,137 |
| SLP | 46.00▲ | +1.00 (+2.22%) | 46.41 | 45.00 | 110,682 |
| OZK | 46.08▲ | +0.90 (+1.99%) | 46.335 | 45.01 | 1,351,666 |
| TSLQ | 46.06▼ | -0.86 (-1.83%) | 47.27 | 45.25 | 3,348,300 |
| MUR | 46.16▲ | +0.11 (+0.24%) | 46.49 | 45.3601 | 1,404,589 |
| CEM | 45.93▲ | +0.18 (+0.39%) | 46.19 | 45.68 | 16,900 |
| DBEZ | 45.7801▲ | +0.5224 (+1.15%) | 45.7801 | 45.7415 | 1,169 |
| PSQ | 45.92▼ | -0.69 (-1.48%) | 46.44 | 45.8003 | 4,929,369 |
| GLDM | 46.04▼ | -0.13 (-0.28%) | 46.23 | 45.81 | 6,336,626 |
| STAA | 48.19▲ | +1.64 (+3.52%) | 48.50 | 45.87 | 749,032 |
| DIG | 47.30▲ | +0.56 (+1.20%) | 47.30 | 45.96 | 29,869 |
| FLS | 47.08▲ | +1.04 (+2.26%) | 47.32 | 46.18 | 796,998 |
| RGR | 46.89▲ | +0.14 (+0.30%) | 47.28 | 46.5401 | 138,155 |
| SLGN | 47.23▲ | +0.19 (+0.40%) | 47.62 | 46.73 | 383,679 |
| IGF | 47.43▲ | +0.54 (+1.15%) | 47.50 | 46.775 | 776,510 |
| GLIN | 47.25▼ | -0.13 (-0.27%) | 47.35 | 47.00 | 9,200 |
| CCJ | 48.68▲ | +1.39 (+2.94%) | 48.92 | 47.01 | 3,699,313 |
| AMLP | 47.27▲ | +0.08 (+0.17%) | 47.44 | 47.06 | 1,132,297 |
| WRK | 47.10▼ | -0.97 (-2.02%) | 48.24 | 47.09 | 1,722,188 |
| FCX | 47.99▼ | -0.96 (-1.96%) | 48.685 | 47.10 | 19,439,603 |
| MEOH | 47.95▲ | +0.29 (+0.61%) | 48.18 | 47.18 | 164,207 |
| NGVT | 48.90▲ | +1.03 (+2.15%) | 48.99 | 47.645 | 228,582 |
| RDNT | 48.83▲ | +1.18 (+2.48%) | 49.19 | 47.73 | 349,332 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| ESTA | 49.69▲ | +1.42 (+2.94%) | 50.03 | 47.78 | 266,011 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| PBJ | 48.1523▲ | +0.2371 (+0.49%) | 48.22 | 47.8775 | 36,546 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| SM | 49.81▲ | +0.96 (+1.97%) | 50.16 | 48.20 | 1,623,488 |
| DAL | 49.23▲ | +0.21 (+0.43%) | 49.62 | 48.20 | 10,669,155 |
| VVX | 50.33▲ | +1.78 (+3.67%) | 50.35 | 48.25 | 125,800 |
| JANX | 49.78▲ | +0.90 (+1.84%) | 50.42 | 48.28 | 706,616 |
| MLPX | 48.74▲ | +0.18 (+0.37%) | 48.89 | 48.3862 | 237,534 |
| ATI | 49.10▼ | -0.66 (-1.33%) | 49.395 | 48.41 | 1,272,405 |
| SPVU | 48.80▲ | +0.2889 (+0.60%) | 48.9897 | 48.52 | 6,885 |
| UTES | 48.6644▲ | +0.2508 (+0.52%) | 48.96 | 48.58 | 12,327 |
| QID | 48.98▼ | -1.49 (-2.95%) | 50.12 | 48.71 | 4,215,380 |
| PXI | 49.1656▲ | +0.3556 (+0.73%) | 49.2604 | 48.76 | 1,963 |