MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
VSMV 45.24 +0.0859 (+0.19%) 45.31 45.23 3,386
FBND 45.31 -0.04 (-0.09%) 45.35 45.24 979,533
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
OZK 45.46 -0.09 (-0.20%) 45.82 45.275 662,964
BMVP 45.4597 +0.2214 (+0.49%) 45.4597 45.3097 1,156
CEM 45.78 +0.62 (+1.37%) 45.93 45.34 14,700
SSLY 45.36 +0.34 (+0.76%) 45.36 45.36 100
UEVM 45.64 +0.24 (+0.53%) 45.65 45.40 2,157
APAM 45.77 +0.21 (+0.46%) 46.08 45.415 543,659
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
GUSA 45.517 +0.1488 (+0.33%) 45.52 45.48 12,000
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
BBCB 45.5221 -0.0512 (-0.11%) 45.5699 45.50 1,068
RDIV 45.83 +0.38 (+0.84%) 45.858 45.50 56,311
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
JOUT 46.11 +0.34 (+0.74%) 46.38 45.55 61,915
HWC 46.04 +0.31 (+0.68%) 46.33 45.55 670,193
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
HYXF 45.69 -0.06 (-0.13%) 45.78 45.56 15,100
VMBS 45.61 -0.14 (-0.31%) 45.70 45.56 872,800
MINO 45.63 +0.01 (+0.02%) 45.72 45.56 28,700
FLS 45.68 -0.05 (-0.11%) 46.025 45.56 834,914
PAMC 45.729 +0.186 (+0.41%) 45.89 45.58 10,200
LCTD 45.6745 -0.0683 (-0.15%) 45.78 45.63 6,112
MSFU 45.79 -0.23 (-0.50%) 46.04 45.64 90,425
TOLZ 45.93 +0.2327 (+0.51%) 45.93 45.67 4,900
GIGB 45.791 -0.069 (-0.15%) 45.89 45.736 80,600
KAMN 45.87 +0.01 (+0.02%) 45.88 45.81 184,706
DBND 45.88 -0.04 (-0.09%) 45.94 45.83 25,000
BBAG 45.87 -0.05 (-0.11%) 45.9457 45.84 274,130
IHDG 45.94 -0.04 (-0.09%) 45.97 45.85 241,300
USPX 45.88 +0.06 (+0.13%) 45.9101 45.87 196,471
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
FCX 47.02 +1.14 (+2.48%) 47.19 45.96 20,168,968
RGR 46.15 -0.08 (-0.17%) 46.695 45.995 160,963
SOXL 46.53 +0.03 (+0.06%) 47.30 46.01 45,246,045
EQAL 46.19 +0.21 (+0.46%) 46.213 46.02 15,800
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
GVUS 46.09 +0.23 (+0.50%) 46.15 46.09 45,314
LCLG 46.0907 +0.1842 (+0.40%) 46.0907 46.0907 15
PEJ 46.18 -0.10 (-0.22%) 46.40 46.12 20,500
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
ROL 46.27 -0.43 (-0.92%) 46.85 46.13 1,365,339
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
DAR 46.51 +0.18 (+0.39%) 46.80 46.16 1,298,402
FPXI 46.18 -0.16 (-0.35%) 46.4184 46.18 4,599
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
HGV 47.21 -0.54 (-1.13%) 47.805 46.24 1,306,271
AVSF 46.28 -0.0396 (-0.09%) 46.295 46.26 13,700
KORP 46.28 -0.06 (-0.13%) 46.335 46.26 4,600
UITB 46.38 -0.02 (-0.04%) 46.44 46.35 267,559
GGUS 46.36 -0.0258 (-0.06%) 46.42 46.36 374,779
LGH 46.542 +0.102 (+0.22%) 46.57 46.391 7,800
FCOR 46.50 +0.05 (+0.11%) 46.569 46.41 15,200
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
PALC 46.63 +0.10 (+0.21%) 46.649 46.422 37,800
VVX 46.71 +0.34 (+0.73%) 47.50 46.44 82,500
FDRR 46.55 +0.23 (+0.50%) 46.6085 46.45 10,790
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
WPM 47.13 +0.86 (+1.86%) 47.45 46.51 1,583,843
GPIQ 46.56 +0.02 (+0.04%) 46.60 46.5499 15,215
IVES 46.817 -0.336 (-0.71%) 47.32 46.55 5,800
ISCG 46.57 +0.02 (+0.04%) 46.9057 46.57 38,280
CG 46.91 +0.13 (+0.28%) 47.29 46.575 1,587,689
XTEN 46.72 +0.02 (+0.04%) 46.73 46.58 6,913
CTS 46.79 -0.12 (-0.26%) 47.29 46.59 149,251
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
NGNE 50.90 +1.64 (+3.33%) 52.50 46.69 411,713
KBE 47.10 +0.25 (+0.53%) 47.26 46.71 1,950,303
GSIG 46.715 -0.015 (-0.03%) 46.715 46.715 100
EBLU 46.719 -0.121 (-0.26%) 46.89 46.719 4,700
PY 46.87 +0.28 (+0.60%) 46.93 46.72 3,318
SYBT 48.91 +1.74 (+3.69%) 49.06 46.72 190,545
MGM 47.21 +0.61 (+1.31%) 47.55 46.741 3,079,598
GTO 46.81 -0.02 (-0.04%) 46.865 46.769 89,370
TPR 47.48 +0.80 (+1.71%) 47.62 46.77 3,051,703
FSYD 46.785 -0.05 (-0.11%) 46.84 46.775 4,600
PCH 47.02 +0.06 (+0.13%) 47.25 46.79 355,253
MAIN 47.31 +0.53 (+1.13%) 47.38 46.85 393,260
BGRN 46.89 -0.05 (-0.11%) 46.94 46.87 30,376
EFO 47.03 -0.1258 (-0.27%) 47.16 46.88 3,400
MFUS 47.1774 +0.1699 (+0.36%) 47.1774 46.96 7,863
GPIX 47.01 +0.02 (+0.04%) 47.03 47.00 24,675
DFSD 47.04 -0.01 (-0.02%) 47.06 47.01 583,900
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
CMBS 47.10 -0.10 (-0.21%) 47.34 47.05 45,700
HQGO 47.0519 +0.065 (+0.14%) 47.0519 47.0519 29
UAL 47.88 +0.64 (+1.35%) 47.995 47.11 7,587,826
CASS 48.17 +0.74 (+1.56%) 48.61 47.12 72,683
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
AMLP 47.46 +0.37 (+0.79%) 47.55 47.15 1,159,700
YLDE 47.2469 +0.2107 (+0.45%) 47.2469 47.157 895
BWEB 47.2081 +0.3026 (+0.65%) 47.2081 47.2081 54
SIXS 47.224 +0.258 (+0.55%) 47.44 47.224 700
CBU 48.03 +0.63 (+1.33%) 48.21 47.24 391,890
DAL 47.87 +0.56 (+1.18%) 48.055 47.25 13,598,642
EWL 47.60 +0.22 (+0.46%) 47.65 47.31 449,877
FXO 47.52 +0.25 (+0.53%) 47.60 47.32 51,000
SLGN 48.56 +1.39 (+2.95%) 48.677 47.32 1,138,306
IUS 47.46 +0.09 (+0.19%) 47.5599 47.32 74,094