MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CSL 391.85 +3.23 (+0.83%) 393.4325 389.54 223,572
MCO 393.03 +2.79 (+0.71%) 395.54 391.155 566,248
ARGX 393.72 -4.87 (-1.22%) 397.79 391.70 184,199
CVCO 399.06 +6.95 (+1.77%) 400.23 393.20 48,849
WST 395.71 +1.61 (+0.41%) 397.72 394.55 234,985
EG 397.50 +1.71 (+0.43%) 399.875 396.30 223,694
DIA 397.76 +0.20 (+0.05%) 398.56 397.04 3,154,400
ISRG 399.09 -1.01 (-0.25%) 402.50 397.06 1,124,780
POOL 403.50 -11.12 (-2.68%) 410.60 401.12 711,594
ERIE 401.57 -6.60 (-1.62%) 410.78 401.28 61,281
MEDP 404.15 +0.88 (+0.22%) 407.14 401.76 197,424
MOH 410.83 -7.77 (-1.86%) 416.35 407.19 338,191
DE 410.74 +1.60 (+0.39%) 413.32 408.58 1,426,777
HUBB 415.05 +1.19 (+0.29%) 417.21 412.56 291,185
GS 417.69 +2.44 (+0.59%) 419.20 414.98 2,409,718
BRK.B 420.52 +3.59 (+0.86%) 421.44 415.85 4,377,400
MUSA 419.20 +2.14 (+0.51%) 423.00 415.96 169,998
MSFT 420.72 -0.71 (-0.17%) 421.87 419.12 21,861,700
WSO 431.97 -2.31 (-0.53%) 435.97 431.15 224,800
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
RACE 435.94 -3.22 (-0.73%) 438.68 435.56 176,385
BLD 440.73 +2.26 (+0.52%) 443.07 437.09 164,599
QQQ 444.01 -0.82 (-0.18%) 445.64 443.65 36,810,900
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
LMT 454.87 -1.91 (-0.42%) 457.11 453.95 1,119,536
DDS 471.64 +13.59 (+2.97%) 473.519 459.335 91,944
LIN 464.32 -1.91 (-0.41%) 465.91 462.61 1,784,986
IT 476.67 -4.17 (-0.87%) 484.98 476.02 402,282
MA 481.57 +3.62 (+0.76%) 482.43 477.275 2,214,542
NOC 478.66 +1.30 (+0.27%) 480.7523 478.00 632,461
VOO 480.70 -0.06 (-0.01%) 482.16 480.50 4,062,600
META 485.58 -8.28 (-1.68%) 492.89 485.15 15,207,408
LII 488.76 +2.08 (+0.43%) 489.94 485.58 139,803
DPZ 496.88 +4.75 (+0.97%) 497.14 489.77 668,820
NWLI 491.96 +0.42 (+0.09%) 491.96 491.52 7,319
ELV 518.54 -1.42 (-0.27%) 521.18 517.9601 875,607
SPY 523.07 -0.10 (-0.02%) 524.61 522.78 96,223,500
VGT 524.34 -0.74 (-0.14%) 526.10 522.84 252,700
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
IVV 525.73 +0.01 (+0.00%) 527.155 525.34 4,691,872
MCK 536.85 -2.41 (-0.45%) 540.00 535.245 751,796
CACC 551.55 -0.05 (-0.01%) 555.985 549.3885 66,617
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
MDY 556.40 +1.99 (+0.36%) 558.34 554.55 1,146,200
ROP 560.84 +1.66 (+0.30%) 563.15 557.797 478,082
TPL 578.51 +2.18 (+0.38%) 579.39 569.99 105,827
SNPS 571.50 -1.85 (-0.32%) 577.00 570.00 999,108
SAIA 585.00 +4.54 (+0.78%) 586.67 574.10 209,063
TMO 581.21 +1.84 (+0.32%) 582.295 576.19 1,081,445
NFLX 607.33 -6.20 (-1.01%) 615.00 601.59 3,708,489
MLM 613.94 +2.08 (+0.34%) 615.11 609.36 309,882
HUBS 626.56 +3.23 (+0.52%) 628.98 619.14 437,968
NEU 634.62 +5.04 (+0.80%) 638.21 632.10 48,813
CHE 641.93 -2.33 (-0.36%) 646.71 640.84 53,467
CTAS 687.03 +1.39 (+0.20%) 689.29 680.42 572,438
KLAC 698.57 +1.70 (+0.24%) 699.82 690.01 1,080,962
URI 721.11 +0.96 (+0.13%) 724.95 717.17 440,314
COST 732.63 +0.55 (+0.08%) 734.90 728.32 1,713,221
NOW 762.40 +3.40 (+0.45%) 768.76 755.75 1,083,701
GHC 767.68 +11.87 (+1.57%) 767.68 757.00 18,187
LLY 777.96 -0.22 (-0.03%) 793.67 776.44 3,208,912
BLK 833.70 -1.42 (-0.17%) 838.68 831.02 532,094
COKE 846.41 +4.23 (+0.50%) 846.58 836.04 56,567
NVDA 903.56 +1.06 (+0.12%) 913.00 891.93 43,521,227
DECK 941.26 +3.36 (+0.36%) 948.885 936.605 245,212
REGN 962.49 -3.81 (-0.39%) 970.79 959.25 461,800
LRCX 971.57 +5.90 (+0.61%) 973.895 961.63 663,997
ASML 970.47 -3.54 (-0.36%) 971.87 961.65 685,700
BH.A 968.49 +0.00 (+0.00%) 968.49 968.49 30
SMCI 1,010.03 -13.26 (-1.30%) 1,033.00 997.02 3,463,092
GWW 1,017.30 -2.87 (-0.28%) 1,026.475 1,015.37 165,154
ORLY 1,128.88 -6.64 (-0.58%) 1,142.72 1,125.63 280,776
TDG 1,231.60 -2.20 (-0.18%) 1,238.9525 1,226.38 164,404
AVGO 1,325.41 +6.68 (+0.51%) 1,330.09 1,311.53 1,985,552
MTD 1,331.29 -4.55 (-0.34%) 1,342.44 1,331.27 94,138
MKL 1,521.48 -5.87 (-0.38%) 1,534.62 1,512.83 39,571
FCNCA 1,635.00 +18.12 (+1.12%) 1,651.73 1,598.95 93,538
MSTR 1,704.56 -214.60 (-11.18%) 1,989.00 1,645.515 4,554,215
WTM 1,794.30 -8.69 (-0.48%) 1,811.21 1,794.30 8,000
CMG 2,906.77 -16.69 (-0.57%) 2,945.00 2,903.01 292,733
AZO 3,151.65 -41.14 (-1.29%) 3,198.59 3,151.55 173,056
BKNG 3,627.88 -45.62 (-1.24%) 3,694.64 3,618.40 274,096
NVR 8,099.96 +119.22 (+1.49%) 8,158.99 8,010.00 17,635
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080