Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VERU | 1.21▼ | -0.11 (-8.33%) | 1.347 | 1.21 | 2,063,064 |
| RTC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.22 | 76,604 |
| BSGM | 1.30▼ | -0.02 (-1.52%) | 1.3391 | 1.25 | 55,164 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| IMNN | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.26 | 69,402 |
| SNAX | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2601 | 14,468 |
| GBR | 1.318▼ | -0.012 (-0.90%) | 1.34 | 1.27 | 24,754 |
| VFF | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.27 | 375,913 |
| LLAP | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 1,417,758 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.2846 | 61,876 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 9,571 |
| NKTR | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.29 | 1,054,027 |
| VTNR | 1.325▼ | -0.105 (-7.34%) | 1.46 | 1.29 | 2,208,600 |
| SNT | 1.3121▼ | -0.0179 (-1.35%) | 1.35 | 1.30 | 1,397 |
| PTIX | 1.5687▼ | -0.0693 (-4.23%) | 1.60 | 1.30 | 16,676 |
| PLG | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 469,283 |
| BTCY | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 200,368 |
| VIVK | 1.30▼ | -0.20 (-13.33%) | 1.5309 | 1.30 | 66,326 |
| MLEC | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.30 | 320,563 |
| BREA | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.3072 | 67,439 |
| GIGM | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.31 | 14,325 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| VZLA | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 394,700 |
| ZCMD | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.32 | 134,700 |
| SCWO | 1.37 | +0.00 (+0.00%) | 1.4099 | 1.3202 | 165,247 |
| DHAI | 1.3982▲ | +0.0682 (+5.13%) | 1.47 | 1.33 | 169,409 |
| NXL | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.35 | 53,143 |
| DWSN | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.36 | 8,229 |
| ABVC | 1.59▲ | +0.11 (+7.43%) | 1.73 | 1.36 | 5,357,784 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| GAU | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.385 | 1,184,729 |
| MRT | 1.43▼ | -0.10 (-6.54%) | 1.5992 | 1.39 | 291,799 |
| WRN | 1.455▲ | +0.025 (+1.75%) | 1.46 | 1.40 | 85,417 |
| HLP | 1.64▲ | +0.20 (+13.89%) | 1.66 | 1.42 | 223,255 |
| CENN | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.45 | 41,991 |
| MTEK | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.46 | 28,542 |
| CETY | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.46 | 22,891 |
| GURE | 1.5358▲ | +0.0608 (+4.12%) | 1.54 | 1.465 | 19,535 |
| CLWT | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.49 | 2,069 |
| HWH | 1.66▼ | -0.10 (-5.68%) | 1.74 | 1.4902 | 2,486,491 |
| SLS | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 657,949 |
| COCP | 1.51▼ | -0.0459 (-2.95%) | 1.57 | 1.51 | 1,699 |
| TRUG | 1.68▼ | -0.02 (-1.18%) | 1.7372 | 1.54 | 9,270 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 46,700 |
| EAF | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.55 | 4,677,354 |
| RERE | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.55 | 673,003 |
| TMC | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.56 | 549,463 |
| CATX | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.56 | 4,568,452 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.56 | 15,545 |
| REFR | 1.61 | +0.00 (+0.00%) | 1.63 | 1.565 | 5,517 |
| SELX | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.57 | 9,215 |
| VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
| RCG | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.58 | 10,008 |
| HUSA | 1.62▼ | -0.08 (-4.71%) | 1.6788 | 1.58 | 537,235 |
| URG | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.58 | 1,831,830 |
| SGRP | 1.59▼ | -0.16 (-9.14%) | 1.76 | 1.59 | 146,857 |
| JVA | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.60 | 23,044 |
| UUU | 1.62▼ | -0.0025 (-0.15%) | 1.6367 | 1.60 | 9,140 |
| BFRI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6049 | 26,034 |
| RPHM | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.62 | 119,607 |
| ADIL | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.622 | 139,805 |
| NEON | 1.83▲ | +0.18 (+10.91%) | 1.8789 | 1.65 | 52,823 |
| IBIO | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.68 | 250,564 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |
| NGD | 1.80▲ | +0.08 (+4.65%) | 1.81 | 1.69 | 5,514,391 |
| AMTD | 1.72▼ | -0.05 (-2.82%) | 1.7511 | 1.7009 | 28,770 |
| PFIE | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.74 | 182,668 |
| POET | 1.98▼ | -0.30 (-13.16%) | 2.42 | 1.75 | 4,290,377 |
| SILO | 1.88 | +0.00 (+0.00%) | 1.95 | 1.77 | 67,600 |
| SST | 1.79▼ | -0.16 (-8.21%) | 1.93 | 1.78 | 130,986 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.97 | 1.78 | 17,714 |
| AMBO | 1.78▼ | -0.045 (-2.47%) | 1.88 | 1.78 | 4,536 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| CHSN | 1.85▼ | -0.04 (-2.12%) | 1.975 | 1.82 | 5,063 |
| EUDA | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.82 | 416 |
| MNY | 2.35▲ | +0.55 (+30.56%) | 2.73 | 1.83 | 7,825,514 |
| IINN | 1.88▼ | -0.05 (-2.59%) | 1.97 | 1.84 | 114,504 |
| ICD | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.85 | 47,940 |
| MDIA | 1.86▼ | -0.13 (-6.53%) | 2.0742 | 1.85 | 73,781 |
| EMX | 1.90 | +0.00 (+0.00%) | 1.92 | 1.86 | 318,926 |
| NEWP | 2.00▲ | +0.10 (+5.26%) | 2.01 | 1.88 | 149,048 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| ELDN | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.91 | 67,382 |
| UPC | 2.31▲ | +0.1659 (+7.74%) | 2.47 | 1.9101 | 147,492 |
| REI | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.92 | 1,127,687 |
| CUTR | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.92 | 383,488 |
| MOGU | 1.93▲ | +0.15 (+8.43%) | 1.93 | 1.93 | 169 |
| ENTX | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.93 | 117,607 |
| NEOV | 1.99▼ | -0.17 (-7.87%) | 2.17 | 1.9381 | 55,074 |
| DNN | 1.97 | +0.00 (+0.00%) | 2.00 | 1.94 | 14,551,099 |
| SNDL | 1.95▼ | -0.05 (-2.50%) | 1.99 | 1.94 | 1,500,856 |
| LSF | 1.98▼ | -0.10 (-4.81%) | 2.1183 | 1.97 | 100,038 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |
| PSHG | 2.035▲ | +0.025 (+1.24%) | 2.0572 | 1.975 | 30,633 |
| HITI | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.9801 | 450,317 |
| SIEB | 2.01▼ | -0.05 (-2.43%) | 2.05 | 2.00 | 16,495 |
| PULM | 2.08▲ | +0.0599 (+2.97%) | 2.10 | 2.0001 | 2,103 |
| VOXR | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.0118 | 44,427 |
| NIU | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.02 | 151,669 |