Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 50.37▼ | -0.16 (-0.32%) | 51.06 | 49.81 | 208,142 |
| WDAF | 33.8919▲ | +0.4839 (+1.45%) | 34.22 | 33.8001 | 5,128 |
| WDAY | 128.14▲ | +6.29 (+5.16%) | 133.71 | 125.16 | 10,772,912 |
| WDC | 484.28▼ | -2.18 (-0.45%) | 489.99 | 478.5495 | 3,816,774 |
| WDEF | 29.88▲ | +0.25 (+0.84%) | 29.9599 | 29.52 | 21,269 |
| WDFC | 207.30▲ | +0.81 (+0.39%) | 210.95 | 205.505 | 174,894 |
| WDGF | 32.3317▲ | +0.3768 (+1.18%) | 32.40 | 32.05 | 3,477 |
| WDIV | 81.4842▼ | -0.1228 (-0.15%) | 81.525 | 81.3501 | 5,025 |
| WDTE | 30.90▲ | +0.1294 (+0.42%) | 31.01 | 30.7696 | 43,365 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WEC | 113.41▲ | +1.30 (+1.16%) | 113.60 | 111.88 | 2,100,925 |
| WELL | 216.17▲ | +0.16 (+0.07%) | 218.40 | 215.24 | 1,552,558 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WERN | 39.79▼ | -0.03 (-0.08%) | 40.07 | 39.30 | 774,785 |
| WEX | 150.56▲ | +1.35 (+0.90%) | 151.00 | 148.10 | 370,088 |
| WEYS | 34.70▲ | +0.07 (+0.20%) | 35.215 | 34.49 | 13,311 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WFC | 76.40▲ | +0.48 (+0.63%) | 76.85 | 76.12 | 8,727,690 |
| WFG | 62.10▲ | +0.21 (+0.34%) | 62.82 | 61.42 | 161,175 |
| WFRD | 108.79▼ | -1.23 (-1.12%) | 109.98 | 106.0874 | 588,371 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WGO | 29.78▲ | +0.43 (+1.47%) | 29.99 | 29.04 | 660,802 |
| WGS | 47.31▼ | -0.02 (-0.04%) | 49.1899 | 45.355 | 1,081,000 |
| WH | 79.14▼ | -1.60 (-1.98%) | 80.60 | 78.555 | 1,134,621 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WHR | 42.67▼ | -0.54 (-1.25%) | 43.74 | 42.265 | 2,150,718 |
| WILC | 36.20▲ | +0.71 (+2.00%) | 36.20 | 35.50 | 630 |
| WIMA | 42.0184▼ | -0.0158 (-0.04%) | 42.085 | 42.0184 | 340 |
| WINA | 364.86▲ | +2.58 (+0.71%) | 365.512 | 360.32 | 36,633 |
| WING | 140.41▲ | +7.76 (+5.85%) | 140.71 | 132.78 | 1,189,108 |
| WINN | 32.70▲ | +0.05 (+0.15%) | 32.90 | 32.695 | 74,184 |
| WIP | 40.30▲ | +0.1114 (+0.28%) | 40.33 | 40.06 | 38,773 |
| WISD | 101.2556▲ | +0.0778 (+0.08%) | 101.2556 | 101.17 | 202 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WIX | 53.19▼ | -2.05 (-3.71%) | 57.93 | 53.09 | 1,852,721 |
| WK | 50.31▲ | +0.29 (+0.58%) | 51.70 | 50.00 | 510,023 |
| WKC | 29.50▲ | +0.61 (+2.11%) | 29.56 | 28.88 | 751,905 |
| WLDN | 93.55▲ | +2.87 (+3.16%) | 94.80 | 91.15 | 221,744 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WLK | 88.60▲ | +0.50 (+0.57%) | 89.98 | 87.19 | 643,060 |
| WLTG | 37.1754▲ | +0.0315 (+0.08%) | 37.48 | 37.1754 | 44,243 |
| WLY | 42.34▲ | +0.47 (+1.12%) | 42.535 | 41.885 | 229,378 |
| WLYB | 41.21 | +0.00 (+0.00%) | 41.21 | 41.21 | 75 |
| WM | 217.90▲ | +0.15 (+0.07%) | 218.505 | 215.93 | 1,897,891 |
| WMB | 78.47▲ | +0.95 (+1.23%) | 78.62 | 77.465 | 6,201,177 |
| WMG | 34.72▲ | +0.14 (+0.40%) | 35.40 | 34.685 | 3,060,392 |
| WMK | 72.30▲ | +0.06 (+0.08%) | 73.24 | 71.695 | 125,984 |
| WMS | 133.00▼ | -2.15 (-1.59%) | 133.86 | 128.03 | 1,315,363 |
| WMSB | 25.0473▲ | +0.0263 (+0.11%) | 25.0473 | 25.04 | 102 |
| WMT | 120.27▼ | -1.07 (-0.88%) | 121.94 | 118.91 | 30,276,543 |
| WOLF | 69.89▲ | +0.39 (+0.56%) | 80.76 | 68.27 | 9,973,825 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WOOD | 65.7227▼ | -0.3968 (-0.60%) | 65.91 | 65.41 | 20,651 |
| WOR | 55.14▲ | +0.60 (+1.10%) | 55.36 | 54.4673 | 87,266 |
| WPC | 74.48▼ | -0.42 (-0.56%) | 74.885 | 74.1301 | 835,422 |
| WPM | 126.53▼ | -0.71 (-0.56%) | 127.72 | 124.44 | 1,006,092 |
| WRB | 67.54▲ | +0.07 (+0.10%) | 68.07 | 67.21 | 1,224,500 |
| WRBY | 25.09▲ | +0.59 (+2.41%) | 25.66 | 24.24 | 1,245,447 |
| WRLD | 159.915▲ | +1.805 (+1.14%) | 162.00 | 156.95 | 105,631 |
| WRND | 42.1342▲ | +0.2251 (+0.54%) | 42.1342 | 42.1342 | 5 |
| WRTH | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.195 | 43,578 |
| WS | 40.09▲ | +1.09 (+2.79%) | 40.475 | 39.00 | 196,956 |
| WSBC | 34.56▼ | -0.06 (-0.17%) | 34.77 | 34.40 | 575,510 |
| WSFS | 71.69 | +0.00 (+0.00%) | 72.08 | 71.48 | 290,736 |
| WSGE | 27.5146▲ | +0.0629 (+0.23%) | 27.58 | 27.5146 | 419 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WSML | 34.2342▲ | +0.1315 (+0.39%) | 34.3699 | 34.18 | 3,681 |
| WSO | 375.17▼ | -3.19 (-0.84%) | 379.31 | 370.415 | 365,741 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WST | 316.42▲ | +0.29 (+0.09%) | 317.385 | 311.07 | 401,909 |
| WTBN | 25.175▲ | +0.08 (+0.32%) | 25.2014 | 25.085 | 14,597 |
| WTFC | 149.89▲ | +0.32 (+0.21%) | 150.60 | 149.46 | 252,971 |
| WTIB | 31.9626▼ | -1.0744 (-3.25%) | 32.21 | 31.96 | 1,740 |
| WTIP | 38.895▼ | -0.1818 (-0.47%) | 39.21 | 38.88 | 5,767 |
| WTM | 2,146.85▲ | +7.7599 (+0.36%) | 2,159.00 | 2,136.84 | 16,554 |
| WTMF | 41.09▼ | -0.01 (-0.02%) | 41.35 | 41.05 | 50,412 |
| WTMU | 25.505▲ | +0.005 (+0.02%) | 25.55 | 25.505 | 220 |
| WTMY | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 1 |
| WTPI | 33.375▲ | +0.035 (+0.10%) | 33.50 | 33.20 | 131,213 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTRG | 37.44▲ | +0.45 (+1.22%) | 37.535 | 36.77 | 908,607 |
| WTS | 302.44▲ | +1.93 (+0.64%) | 304.11 | 294.00 | 177,034 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WTW | 257.40▼ | -0.83 (-0.32%) | 259.25 | 255.675 | 468,154 |
| WWD | 351.36▼ | -4.40 (-1.24%) | 357.685 | 347.68 | 533,360 |
| WWJD | 39.22 | +0.00 (+0.00%) | 39.34 | 39.1223 | 33,593 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| WYNN | 97.24▼ | -1.30 (-1.32%) | 99.085 | 96.56 | 1,182,077 |
| XAGG | 50.06▲ | +0.10 (+0.20%) | 50.06 | 49.905 | 241,127 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XAR | 271.18▲ | +4.81 (+1.81%) | 272.355 | 268.27 | 167,658 |
| XB | 39.1523▲ | +0.0423 (+0.11%) | 39.17 | 39.14 | 1,689 |
| XBB | 40.80▼ | -0.0401 (-0.10%) | 40.99 | 40.71 | 1,826,216 |
| XBCI | 44.89▼ | -1.3706 (-2.96%) | 46.44 | 44.855 | 293,007 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XBI | 131.66▼ | -1.12 (-0.84%) | 134.27 | 131.47 | 6,444,888 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XBNB | 26.72▼ | -0.4793 (-1.76%) | 26.72 | 26.72 | 200 |
| XC | 31.5058▼ | -0.0042 (-0.01%) | 31.73 | 31.335 | 36,666 |
| XCCC | 36.69▼ | -0.08 (-0.22%) | 36.8499 | 36.66 | 2,065,354 |