Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 28.46▲ | +0.11 (+0.39%) | 30.39 | 27.65 | 140,395 |
| ZEUS | 42.71▲ | +0.07 (+0.16%) | 43.255 | 42.05 | 95,673 |
| ZG | 72.38▼ | -1.05 (-1.43%) | 73.85 | 71.62 | 710,949 |
| ZIG | 38.3737▼ | -0.1363 (-0.35%) | 38.70 | 38.3737 | 757 |
| ZION | 58.99▼ | -0.42 (-0.71%) | 59.86 | 58.618 | 1,115,613 |
| ZIPP | 29.9788▲ | +0.6198 (+2.11%) | 29.9788 | 29.9788 | 155 |
| ZK | 26.73▼ | -0.07 (-0.26%) | 26.79 | 26.72 | 76,156 |
| ZM | 89.52▼ | -0.72 (-0.80%) | 91.425 | 88.51 | 2,585,658 |
| ZMUN | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.16 | 22 |
| ZROZ | 65.11▼ | -1.16 (-1.75%) | 65.305 | 64.875 | 629,294 |
| ZS | 236.28▼ | -5.80 (-2.40%) | 243.065 | 233.9376 | 1,873,315 |
| ZSC | 27.3451▲ | +0.0851 (+0.31%) | 27.3451 | 27.3451 | 137 |
| ZTEN | 51.2445▼ | -0.1755 (-0.34%) | 51.277 | 51.24 | 572 |
| ZTOP | 52.24▼ | -0.0538 (-0.10%) | 52.24 | 52.24 | 2 |
| ZTRE | 51.18 | +0.00 (+0.00%) | 51.18 | 51.17 | 260 |
| ZTS | 118.66▲ | +1.00 (+0.85%) | 121.08 | 118.21 | 5,071,179 |
| ZTWO | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.82 | 3 |
| ZUMZ | 29.12▲ | +0.17 (+0.59%) | 29.19 | 28.55 | 286,944 |
| ZWS | 47.14▼ | -0.45 (-0.95%) | 48.50 | 47.10 | 758,376 |
| ZYME | 25.48▲ | +0.54 (+2.17%) | 26.46 | 25.44 | 715,982 |