Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,441 |
| XHS | 136.09▼ | -1.27 (-0.92%) | 137.16 | 135.72 | 38,900 |
| XIDV | 38.9176▼ | -0.8324 (-2.09%) | 38.92 | 38.84 | 1,056 |
| XITK | 195.7023▼ | -0.7753 (-0.39%) | 195.7023 | 195.7023 | 60 |
| XLB | 49.99▼ | -0.72 (-1.42%) | 50.62 | 49.88 | 10,500,900 |
| XLC | 110.81▼ | -1.54 (-1.37%) | 112.40 | 110.735 | 7,081,029 |
| XLE | 64.31▼ | -0.17 (-0.26%) | 64.75 | 64.10 | 29,223,037 |
| XLEI | 28.17▼ | -0.01 (-0.04%) | 28.40 | 28.1111 | 140,986 |
| XLF | 55.86▼ | -0.015 (-0.03%) | 55.98 | 55.46 | 35,972,100 |
| XLG | 63.19▲ | +0.22 (+0.35%) | 63.25 | 62.84 | 842,800 |
| XLI | 169.75▲ | +0.74 (+0.44%) | 169.92 | 168.48 | 8,563,005 |
| XLK | 189.60▲ | +1.54 (+0.82%) | 189.81 | 187.52 | 6,999,069 |
| XLKI | 26.97▲ | +0.16 (+0.60%) | 26.97 | 26.74 | 26,658 |
| XLP | 82.80▼ | -0.69 (-0.83%) | 83.195 | 82.80 | 10,594,843 |
| XLRE | 42.53▼ | -0.41 (-0.95%) | 42.795 | 42.50 | 6,159,100 |
| XLSR | 66.0701▲ | +0.0431 (+0.07%) | 66.14 | 65.76 | 37,520 |
| XLU | 41.10▼ | -0.59 (-1.42%) | 41.50 | 41.08 | 22,573,491 |
| XLV | 168.39▼ | -0.42 (-0.25%) | 169.06 | 167.78 | 11,436,300 |
| XLVI | 26.1559▼ | -0.019 (-0.07%) | 26.21 | 26.0709 | 18,744 |
| XLY | 111.03▼ | -0.36 (-0.32%) | 111.77 | 110.63 | 5,418,200 |
| XMAG | 25.49▼ | -0.03 (-0.12%) | 25.5162 | 25.38 | 55,503 |
| XME | 108.68▼ | -2.64 (-2.37%) | 111.82 | 108.29 | 1,742,200 |
| XMHQ | 114.35▼ | -0.54 (-0.47%) | 115.13 | 114.07 | 199,600 |
| XMLV | 65.51▼ | -0.39 (-0.59%) | 65.81 | 65.45 | 6,856 |
| XMMO | 147.78▲ | +0.48 (+0.33%) | 147.94 | 146.81 | 208,000 |
| XMTR | 97.18▲ | +1.92 (+2.02%) | 98.68 | 95.10 | 1,682,213 |
| XMVM | 72.96▼ | -0.37 (-0.50%) | 73.19 | 72.57 | 16,800 |
| XNAV | 90.9567▲ | +0.2554 (+0.28%) | 90.9567 | 90.385 | 1,362 |
| XNTK | 365.54▲ | +2.57 (+0.71%) | 365.74 | 361.25 | 52,900 |
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XOM | 163.54▲ | +0.27 (+0.17%) | 163.54 | 161.31 | 37,639,110 |
| XOMX | 48.3571▼ | -0.1259 (-0.26%) | 48.48 | 47.42 | 10,410 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| XOP | 190.61▼ | -1.98 (-1.03%) | 193.16 | 190.55 | 2,722,900 |
| XPAY | 51.8197▲ | +0.0497 (+0.10%) | 51.90 | 51.55 | 29,071 |
| XPEL | 44.75▲ | +0.34 (+0.77%) | 45.2299 | 44.0601 | 368,930 |
| XPH | 66.94▼ | -0.81 (-1.20%) | 67.74 | 66.78 | 549,300 |
| XPND | 38.6947▲ | +0.0738 (+0.19%) | 38.78 | 38.49 | 913 |
| XPO | 174.25▼ | -1.09 (-0.62%) | 175.83 | 172.00 | 1,780,640 |
| XQQI | 49.1438▲ | +0.3838 (+0.79%) | 49.20 | 48.615 | 251,460 |
| XRLX | 48.9205▲ | +0.1156 (+0.24%) | 48.9205 | 48.72 | 9,316 |
| XRN | 35.91▼ | -0.20 (-0.55%) | 36.16 | 35.615 | 137,069 |
| XRPT | 34.57▲ | +5.28 (+18.03%) | 34.65 | 30.63 | 539,303 |
| XRT | 82.03▼ | -0.79 (-0.95%) | 82.82 | 82.00 | 2,772,000 |
| XSD | 506.66▲ | +7.39 (+1.48%) | 506.96 | 498.70 | 71,400 |
| XSLV | 51.014▼ | -0.261 (-0.51%) | 51.03 | 50.7201 | 4,430 |
| XSMO | 82.18▼ | -0.09 (-0.11%) | 82.18 | 81.61 | 465,300 |
| XSOE | 47.40▲ | +0.10 (+0.21%) | 47.40 | 47.05 | 44,306 |
| XSPI | 49.42▲ | +0.05 (+0.10%) | 49.45 | 49.11 | 77,377 |
| XSVM | 67.63▼ | -0.47 (-0.69%) | 67.77 | 67.34 | 65,800 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XSW | 197.13▼ | -2.65 (-1.33%) | 200.27 | 196.61 | 21,100 |
| XT | 82.25▲ | +0.15 (+0.18%) | 82.32 | 81.84 | 42,095 |
| XTEN | 43.47▼ | -0.24 (-0.55%) | 43.56 | 43.45 | 89,548 |
| XTL | 205.48▼ | -0.56 (-0.27%) | 206.00 | 203.76 | 17,800 |
| XTN | 100.74▼ | -0.2224 (-0.22%) | 101.00 | 100.28 | 15,100 |
| XTR | 28.7997▲ | +0.0047 (+0.02%) | 28.7997 | 28.681 | 258 |
| XTRE | 48.045▼ | -0.105 (-0.22%) | 48.075 | 48.04 | 45,258 |
| XTWO | 48.385▼ | -0.05 (-0.10%) | 48.3999 | 48.38 | 15,605 |
| XTWY | 34.8795▼ | -0.29 (-0.82%) | 34.945 | 34.8263 | 18,878 |
| XUDV | 32.5794▼ | -0.3506 (-1.06%) | 32.62 | 32.37 | 31,777 |
| XXRP | 32.31▲ | +4.84 (+17.62%) | 32.40 | 28.58 | 1,044,603 |
| XYL | 107.56▼ | -0.04 (-0.04%) | 108.26 | 106.80 | 4,387,225 |
| XYLD | 41.72▲ | +0.03 (+0.07%) | 41.77 | 41.58 | 540,749 |
| XYLG | 29.57▲ | +0.02 (+0.07%) | 29.84 | 29.43 | 17,744 |
| XYZ | 76.28▼ | -0.19 (-0.25%) | 76.8987 | 75.86 | 5,872,015 |
| YALL | 43.2745▲ | +0.127 (+0.29%) | 43.2745 | 43.0809 | 6,935 |
| YANG | 31.49▼ | -0.34 (-1.07%) | 31.98 | 31.42 | 427,700 |
| YARW | 29.29▼ | -1.29 (-4.22%) | 32.04 | 29.00 | 156,504 |
| YCLO | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.21 | 214 |
| YCS | 53.25▲ | +0.52 (+0.99%) | 54.05 | 53.23 | 20,300 |
| YEAR | 50.07▼ | -0.01 (-0.02%) | 50.0999 | 50.07 | 44,723 |
| YETI | 42.21▲ | +0.99 (+2.40%) | 42.87 | 41.61 | 3,550,753 |
| YGLD | 34.1479▲ | +0.4331 (+1.28%) | 34.45 | 33.76 | 4,236 |
| YINN | 26.32▲ | +0.28 (+1.08%) | 26.42 | 25.91 | 894,600 |
| YLDE | 55.6642▼ | -0.1611 (-0.29%) | 55.77 | 55.57 | 21,634 |
| YLDW | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.53 | 2,320 |
| YNOT | 33.1754▲ | +0.271 (+0.82%) | 33.1754 | 32.7738 | 14,880 |
| YOKE | 30.9937▲ | +0.1233 (+0.40%) | 30.9937 | 30.84 | 6,303 |
| YORW | 32.69▼ | -0.35 (-1.06%) | 32.88 | 32.2201 | 355,415 |
| YOU | 38.10▼ | -2.01 (-5.01%) | 40.11 | 37.88 | 3,787,197 |
| YPF | 54.96▲ | +0.48 (+0.88%) | 54.98 | 54.10 | 908,486 |
| YRAM | 53.3544▲ | +1.4206 (+2.74%) | 53.3544 | 51.9999 | 6,003 |
| YSAG | 66.4041▲ | +1.0069 (+1.54%) | 66.4041 | 66.4041 | 47 |
| YSAU | 43.8174▲ | +0.3123 (+0.72%) | 44.09 | 43.54 | 2,701 |
| YSPC | 47.3053▼ | -0.405 (-0.85%) | 47.8371 | 47.07 | 33,047 |
| YUM | 137.99▲ | +2.24 (+1.65%) | 138.32 | 134.26 | 4,730,026 |
| YUMC | 41.12▼ | -0.23 (-0.56%) | 41.415 | 41.04 | 1,457,581 |
| Z | 29.81▼ | -0.29 (-0.96%) | 30.64 | 29.73 | 6,536,875 |
| ZAP | 30.9712▼ | -0.2888 (-0.92%) | 31.25 | 30.91 | 92,982 |
| ZBH | 95.36▲ | +1.11 (+1.18%) | 96.165 | 93.715 | 3,947,267 |
| ZBIO | 31.50▼ | -0.47 (-1.47%) | 32.04 | 31.25 | 2,514,836 |
| ZBRA | 346.63▼ | -1.18 (-0.34%) | 349.99 | 342.07 | 1,373,256 |
| ZCBA | 47.9686▼ | -0.1424 (-0.30%) | 47.9686 | 47.9686 | 9 |
| ZCSH | 117.72▼ | -2.37 (-1.97%) | 120.7306 | 114.33 | 1,010,247 |
| ZD | 57.49▼ | -1.64 (-2.77%) | 58.79 | 56.81 | 2,787,272 |
| ZDIS | 58.1038▼ | -0.6278 (-1.07%) | 58.1038 | 57.8301 | 1,887 |
| ZETA | 30.23▼ | -0.14 (-0.46%) | 30.845 | 29.46 | 7,476,297 |
| ZG | 30.25▼ | -0.41 (-1.34%) | 31.15 | 30.20 | 1,597,447 |
| ZHOG | 50.46▼ | -0.045 (-0.09%) | 50.46 | 50.46 | 9 |