Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 338.13▲ | +5.65 (+1.70%) | 338.67 | 324.25 | 801,039 |
| WCEO | 38.4363▲ | +0.3906 (+1.03%) | 38.4363 | 38.4363 | 110 |
| WCLD | 33.90▲ | +1.45 (+4.47%) | 34.44 | 33.06 | 872,129 |
| WCN | 169.35▼ | -0.26 (-0.15%) | 171.60 | 169.26 | 1,220,596 |
| WCPB | 25.16▲ | +0.0748 (+0.30%) | 25.18 | 25.1101 | 47,374 |
| WD | 49.28▲ | +1.08 (+2.24%) | 49.59 | 48.41 | 233,467 |
| WDAF | 28.8919▼ | -1.2259 (-4.07%) | 29.12 | 28.67 | 2,198 |
| WDAY | 147.54▲ | +12.20 (+9.01%) | 150.24 | 140.19 | 6,866,241 |
| WDC | 497.92▼ | -21.88 (-4.21%) | 531.29 | 471.32 | 6,129,765 |
| WDEF | 29.463▲ | +0.5786 (+2.00%) | 29.90 | 29.29 | 28,765 |
| WDFC | 233.55▲ | +2.22 (+0.96%) | 234.79 | 231.10 | 97,036 |
| WDGF | 31.4807▲ | +0.2826 (+0.91%) | 31.4807 | 31.38 | 802 |
| WDIV | 83.1606▲ | +0.0284 (+0.03%) | 83.30 | 83.0576 | 5,206 |
| WDTE | 29.13▲ | +0.055 (+0.19%) | 29.36 | 29.00 | 15,909 |
| WEC | 113.82▼ | -1.95 (-1.68%) | 115.79 | 113.70 | 1,252,141 |
| WELD | 57.70▼ | -0.53 (-0.91%) | 58.81 | 56.6701 | 58,326 |
| WELL | 248.34▼ | -3.73 (-1.48%) | 251.7823 | 248.34 | 2,580,994 |
| WEPN | 40.7787▲ | +0.5741 (+1.43%) | 40.89 | 40.30 | 4,609 |
| WERN | 40.43▼ | -1.99 (-4.69%) | 42.6335 | 39.91 | 1,428,012 |
| WEX | 177.98▲ | +1.83 (+1.04%) | 179.02 | 172.05 | 1,601,604 |
| WEYS | 38.63▲ | +0.41 (+1.07%) | 38.90 | 38.14 | 17,916 |
| WF | 67.52▲ | +2.45 (+3.77%) | 68.61 | 66.45 | 191,299 |
| WFC | 87.27▲ | +0.96 (+1.11%) | 87.90 | 86.90 | 7,119,469 |
| WFG | 66.20▲ | +0.01 (+0.02%) | 67.22 | 65.82 | 180,081 |
| WFRD | 85.92▼ | -2.76 (-3.11%) | 91.12 | 85.725 | 1,286,429 |
| WGMI | 51.52▼ | -2.07 (-3.86%) | 54.95 | 50.16 | 640,873 |
| WGO | 31.09▲ | +0.32 (+1.04%) | 31.34 | 30.74 | 370,066 |
| WGS | 60.54▲ | +1.44 (+2.44%) | 61.57 | 59.055 | 609,982 |
| WH | 75.18▲ | +1.65 (+2.24%) | 75.91 | 72.81 | 1,758,125 |
| WHD | 53.89▼ | -1.23 (-2.23%) | 56.00 | 53.84 | 373,823 |
| WHK | 26.05▲ | +0.03 (+0.12%) | 26.375 | 25.76 | 52,837 |
| WHR | 37.63▲ | +0.36 (+0.97%) | 38.79 | 37.32 | 1,858,811 |
| WILC | 29.40▼ | -0.69 (-2.29%) | 30.50 | 28.86 | 6,056 |
| WIMA | 42.3429▲ | +0.196 (+0.47%) | 42.3429 | 42.22 | 300 |
| WINA | 341.91▲ | +9.39 (+2.82%) | 345.07 | 334.28 | 58,974 |
| WING | 137.24▲ | +2.04 (+1.51%) | 139.99 | 133.20 | 1,106,798 |
| WINN | 31.73▼ | -0.01 (-0.03%) | 32.11 | 31.5799 | 74,339 |
| WIP | 38.95▲ | +0.18 (+0.46%) | 38.95 | 38.75 | 25,736 |
| WISE | 33.4382▲ | +0.3065 (+0.93%) | 33.74 | 32.82 | 2,703 |
| WIX | 56.34▲ | +4.93 (+9.59%) | 57.50 | 52.432 | 1,588,389 |
| WK | 55.75▲ | +3.33 (+6.35%) | 56.77 | 53.3422 | 464,704 |
| WKC | 39.79▲ | +1.65 (+4.33%) | 39.89 | 37.3201 | 1,608,655 |
| WLDN | 71.86▼ | -0.77 (-1.06%) | 74.32 | 70.79 | 191,881 |
| WLFC | 70.47▲ | +1.425 (+2.06%) | 70.91 | 68.60 | 273,011 |
| WLK | 72.33▼ | -1.49 (-2.02%) | 73.54 | 71.86 | 1,135,831 |
| WLTG | 37.1463▲ | +0.0149 (+0.04%) | 37.1908 | 37.00 | 27,242 |
| WLY | 51.01▲ | +1.46 (+2.95%) | 51.49 | 50.33 | 465,025 |
| WLYB | 51.90▲ | +1.69 (+3.37%) | 51.90 | 51.90 | 182 |
| WM | 237.90▼ | -0.85 (-0.36%) | 241.127 | 237.87 | 1,195,097 |
| WMB | 70.79▼ | -3.21 (-4.34%) | 73.02 | 70.62 | 6,363,807 |
| WMG | 27.61▲ | +1.06 (+3.99%) | 27.90 | 26.94 | 1,183,196 |
| WMK | 74.73▲ | +1.37 (+1.87%) | 75.23 | 73.18 | 150,972 |
| WMS | 143.19▲ | +1.35 (+0.95%) | 147.02 | 140.76 | 302,004 |
| WMT | 111.74▲ | +2.27 (+2.07%) | 112.50 | 109.90 | 18,957,159 |
| WNTR | 26.25▼ | -1.42 (-5.13%) | 27.175 | 26.06 | 197,049 |
| WOMN | 43.2143▲ | +0.3543 (+0.83%) | 43.2143 | 43.14 | 372 |
| WOOD | 70.047▲ | +0.707 (+1.02%) | 70.50 | 69.94 | 8,651 |
| WOR | 56.63▲ | +0.63 (+1.13%) | 57.50 | 56.22 | 251,481 |
| WPC | 76.21▼ | -0.48 (-0.63%) | 77.12 | 76.12 | 937,982 |
| WPM | 112.01▲ | +0.53 (+0.48%) | 113.50 | 110.30 | 1,233,336 |
| WRB | 75.70▲ | +0.24 (+0.32%) | 76.04 | 74.87 | 948,491 |
| WRLD | 195.83▼ | -8.84 (-4.32%) | 205.99 | 192.92 | 214,478 |
| WRND | 40.4149▼ | -0.0294 (-0.07%) | 40.4149 | 40.4149 | 22 |
| WRTH | 25.705▲ | +0.015 (+0.06%) | 25.79 | 25.6801 | 58,737 |
| WS | 36.76▲ | +0.78 (+2.17%) | 36.77 | 35.58 | 160,705 |
| WSBC | 40.98▼ | -0.27 (-0.65%) | 41.71 | 40.90 | 1,039,476 |
| WSC | 26.78▲ | +0.28 (+1.06%) | 27.24 | 26.41 | 2,464,283 |
| WSFS | 80.61▲ | +0.77 (+0.96%) | 81.45 | 79.235 | 449,179 |
| WSGE | 27.7403▲ | +0.1009 (+0.37%) | 27.7403 | 27.7403 | 30 |
| WSM | 234.39▲ | +7.65 (+3.37%) | 234.95 | 230.27 | 604,197 |
| WSML | 34.4305▲ | +0.124 (+0.36%) | 34.4305 | 34.28 | 1,364 |
| WSO | 364.37▲ | +2.36 (+0.65%) | 369.34 | 363.0654 | 203,552 |
| WSPC | 25.9203▲ | +0.2354 (+0.92%) | 25.9203 | 25.693 | 450 |
| WST | 331.25▲ | +3.05 (+0.93%) | 336.715 | 325.27 | 1,604,830 |
| WTBA | 27.71▲ | +0.44 (+1.61%) | 27.91 | 27.45 | 39,977 |
| WTFC | 158.875▲ | +0.215 (+0.14%) | 161.38 | 158.76 | 532,729 |
| WTIP | 35.5266▼ | -0.1649 (-0.46%) | 35.621 | 35.5266 | 1,796 |
| WTM | 2,193.9399▼ | -14.1101 (-0.64%) | 2,231.00 | 2,182.5801 | 13,344 |
| WTMF | 40.97▲ | +0.08 (+0.20%) | 41.01 | 40.7101 | 20,493 |
| WTMU | 25.365▲ | +0.02 (+0.08%) | 25.365 | 25.365 | 5 |
| WTMY | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 9 |
| WTPI | 32.85▲ | +0.0768 (+0.23%) | 32.97 | 32.68 | 94,946 |
| WTRG | 39.54▼ | -0.07 (-0.18%) | 40.13 | 39.18 | 1,545,379 |
| WTS | 345.70▲ | +1.25 (+0.36%) | 350.765 | 339.63 | 126,553 |
| WTV | 106.11▲ | +0.90 (+0.86%) | 106.33 | 105.71 | 91,793 |
| WTW | 302.64▲ | +7.53 (+2.55%) | 303.79 | 293.14 | 462,376 |
| WWD | 419.76▲ | +0.76 (+0.18%) | 428.5879 | 408.80 | 484,366 |
| WWJD | 38.75▲ | +0.06 (+0.16%) | 39.59 | 38.575 | 78,573 |
| WYNN | 99.70▲ | +2.78 (+2.87%) | 100.81 | 98.47 | 1,586,366 |
| XAGG | 49.665▲ | +0.135 (+0.27%) | 49.69 | 49.62 | 134,388 |
| XAIX | 52.07▲ | +0.3048 (+0.59%) | 52.61 | 51.65 | 10,531 |
| XAR | 273.07▲ | +4.06 (+1.51%) | 276.33 | 269.05 | 150,355 |
| XB | 38.84▼ | -0.045 (-0.12%) | 38.97 | 38.80 | 26,893 |
| XBB | 40.5208▲ | +0.0558 (+0.14%) | 40.58 | 40.52 | 32,773 |
| XBCI | 32.695▲ | +0.445 (+1.38%) | 33.10 | 32.33 | 90,501 |
| XBFR | 26.1795▲ | +0.0194 (+0.07%) | 26.45 | 26.10 | 10,502 |
| XBI | 150.59▲ | +0.11 (+0.07%) | 154.20 | 150.54 | 9,282,718 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 76,564 |
| XC | 31.70▲ | +0.3608 (+1.15%) | 31.79 | 31.545 | 70,331 |
| XCCC | 35.9082▲ | +0.0332 (+0.09%) | 35.99 | 35.895 | 49,913 |