Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQD | 49.68▼ | -0.055 (-0.11%) | 49.69 | 49.665 | 228,300 |
| SLV | 59.93▲ | +0.96 (+1.63%) | 60.37 | 59.58 | 15,663,500 |
| SLVM | 35.57▼ | -1.23 (-3.34%) | 36.52 | 35.39 | 650,469 |
| SLVR | 60.84▲ | +0.50 (+0.83%) | 61.351 | 59.66 | 302,900 |
| SLX | 106.09▼ | -2.2777 (-2.10%) | 107.33 | 105.52 | 14,000 |
| SLYG | 109.08▼ | -0.19 (-0.17%) | 109.24 | 108.54 | 130,200 |
| SLYV | 105.24▼ | -0.61 (-0.58%) | 105.49 | 104.69 | 93,800 |
| SM | 36.97 | +0.00 (+0.00%) | 37.315 | 36.47 | 7,350,691 |
| SMA | 32.57▼ | -0.11 (-0.34%) | 33.02 | 32.38 | 1,206,302 |
| SMBC | 72.49▲ | +0.10 (+0.14%) | 72.665 | 71.69 | 186,804 |
| SMBK | 51.69▼ | -0.26 (-0.50%) | 52.125 | 51.14 | 267,522 |
| SMC | 32.51▲ | +0.04 (+0.12%) | 32.71 | 31.905 | 197,626 |
| SMCF | 38.9045▼ | -0.292 (-0.74%) | 38.95 | 38.82 | 9,517 |
| SMCI | 39.09▼ | -1.26 (-3.12%) | 40.41 | 38.32 | 47,743,100 |
| SMCO | 28.0041▼ | -0.123 (-0.44%) | 28.07 | 27.945 | 5,851 |
| SMCP | 27.3594▼ | -0.1539 (-0.56%) | 27.3594 | 27.3594 | 388 |
| SMDX | 25.777▼ | -0.0861 (-0.33%) | 25.777 | 25.777 | 13 |
| SMFG | 26.24▼ | -0.48 (-1.80%) | 26.315 | 25.93 | 1,452,258 |
| SMG | 52.36▼ | -1.57 (-2.91%) | 53.81 | 52.13 | 1,156,930 |
| SMH | 573.00▲ | +12.39 (+2.21%) | 580.81 | 562.75 | 6,296,469 |
| SMHC | 48.11▲ | +1.22 (+2.60%) | 48.14 | 47.76 | 30,384 |
| SMHX | 57.0469▲ | +1.0122 (+1.81%) | 57.088 | 56.255 | 21,590 |
| SMIG | 31.49▲ | +0.09 (+0.29%) | 31.525 | 31.23 | 327,406 |
| SMIZ | 41.1309▼ | -0.0116 (-0.03%) | 41.1309 | 40.80 | 15,529 |
| SMLF | 84.80▼ | -0.48 (-0.56%) | 85.25 | 84.53 | 172,447 |
| SMLV | 153.472▼ | -1.0015 (-0.65%) | 153.71 | 153.22 | 1,459 |
| SMMU | 49.86▼ | -0.03 (-0.06%) | 49.92 | 49.79 | 156,710 |
| SMOG | 136.4744▼ | -1.4005 (-1.02%) | 137.64 | 136.01 | 701 |
| SMOM | 29.0661▲ | +0.0115 (+0.04%) | 29.0661 | 28.9701 | 13,087 |
| SMOX | 29.18▼ | -0.0607 (-0.21%) | 29.31 | 29.005 | 10,764 |
| SMP | 36.77▼ | -0.51 (-1.37%) | 37.81 | 36.322 | 667,882 |
| SMRI | 46.9685▼ | -0.6215 (-1.31%) | 47.335 | 46.9685 | 13,300 |
| SMTC | 185.00▲ | +6.81 (+3.82%) | 185.46 | 179.10 | 5,987,974 |
| SMTI | 35.07▲ | +0.09 (+0.26%) | 35.13 | 34.94 | 271,100 |
| SN | 165.75▼ | -0.41 (-0.25%) | 168.2499 | 164.04 | 6,277,358 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SNDA | 38.27▼ | -0.47 (-1.21%) | 38.75 | 38.17 | 740,769 |
| SNDK | 1,791.82▲ | +177.43 (+10.99%) | 1,797.00 | 1,616.00 | 17,301,739 |
| SNDR | 32.61▲ | +0.05 (+0.15%) | 32.66 | 31.85 | 1,439,755 |
| SNEX | 67.00▲ | +0.87 (+1.32%) | 67.915 | 65.89 | 1,698,096 |
| SNN | 27.56▼ | -0.22 (-0.79%) | 27.655 | 27.43 | 1,452,747 |
| SNOW | 332.43▼ | -5.96 (-1.76%) | 340.31 | 330.14 | 4,318,546 |
| SNPE | 69.67▼ | -0.03 (-0.04%) | 69.68 | 69.32 | 85,796 |
| SNPS | 384.97▲ | +3.80 (+1.00%) | 386.27 | 380.3772 | 3,200,211 |
| SNSR | 47.60▲ | +0.1806 (+0.38%) | 47.61 | 47.355 | 3,204 |
| SNTH | 29.6175▲ | +0.0575 (+0.19%) | 29.66 | 29.5088 | 8,270 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SNY | 42.48▼ | -0.66 (-1.53%) | 42.77 | 42.34 | 2,244,698 |
| SO | 85.52▼ | -1.24 (-1.43%) | 86.35 | 85.425 | 15,154,470 |
| SOBO | 35.88▲ | +0.11 (+0.31%) | 36.14 | 35.48 | 336,789 |
| SOCL | 43.39▼ | -0.4616 (-1.05%) | 43.53 | 43.34 | 1,900 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SOLS | 57.31▼ | -1.49 (-2.53%) | 59.005 | 57.27 | 3,442,370 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLV | 88.84▲ | +1.31 (+1.50%) | 89.53 | 86.53 | 2,154,368 |
| SON | 48.84▲ | +0.02 (+0.04%) | 49.25 | 48.40 | 1,834,929 |
| SOR | 45.32▼ | -0.38 (-0.83%) | 45.94 | 45.31 | 10,482 |
| SOVF | 30.898▼ | -0.2772 (-0.89%) | 31.15 | 30.8301 | 2,713 |
| SOXL | 123.67▲ | +8.85 (+7.71%) | 123.90 | 116.68 | 44,748,100 |
| SOXQ | 93.86▲ | +2.53 (+2.77%) | 93.90 | 92.04 | 474,213 |
| SOXS | 41.49▼ | -3.50 (-7.78%) | 44.26 | 41.465 | 55,385,274 |
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SOYB | 27.68▼ | -0.29 (-1.04%) | 27.84 | 27.60 | 81,500 |
| SPAM | 45.4717▼ | -0.6353 (-1.38%) | 45.57 | 45.21 | 1,025 |
| SPB | 86.17▼ | -0.76 (-0.87%) | 86.73 | 84.90 | 504,862 |
| SPBC | 49.9106▲ | +0.344 (+0.69%) | 49.97 | 49.72 | 8,070 |
| SPBO | 28.06▼ | -0.09 (-0.32%) | 28.08 | 28.03 | 459,100 |
| SPCT | 27.0293▼ | -0.1039 (-0.38%) | 27.0378 | 27.00 | 6,691 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPD | 41.7937▲ | +0.1237 (+0.30%) | 41.86 | 41.63 | 8,236 |
| SPDG | 45.6585▼ | -0.2603 (-0.57%) | 45.6585 | 45.56 | 244 |
| SPDV | 40.2942▼ | -0.5925 (-1.45%) | 41.056 | 40.29 | 14,453 |
| SPDW | 50.74▼ | -0.45 (-0.88%) | 50.79 | 50.53 | 2,316,200 |
| SPEM | 52.40▲ | +0.15 (+0.29%) | 52.41 | 52.18 | 1,257,200 |
| SPEU | 54.83▼ | -0.49 (-0.89%) | 54.85 | 54.65 | 19,600 |
| SPFI | 43.88▲ | +0.14 (+0.32%) | 44.32 | 43.14 | 220,863 |
| SPG | 205.32▲ | +0.85 (+0.42%) | 205.5525 | 202.94 | 3,014,862 |
| SPGI | 405.32▲ | +1.21 (+0.30%) | 408.08 | 400.83 | 2,344,027 |
| SPGM | 86.8646▼ | -0.0754 (-0.09%) | 86.88 | 86.465 | 190,642 |
| SPGP | 121.09▼ | -0.66 (-0.54%) | 121.67 | 120.72 | 108,600 |
| SPHB | 147.47▲ | +1.97 (+1.35%) | 147.66 | 145.80 | 299,000 |
| SPHD | 50.23▼ | -0.42 (-0.83%) | 50.44 | 50.14 | 716,925 |
| SPHQ | 83.93▲ | +0.50 (+0.60%) | 83.99 | 83.19 | 1,085,100 |
| SPHR | 145.19▲ | +0.25 (+0.17%) | 145.74 | 141.37 | 837,453 |
| SPIB | 32.63▼ | -0.08 (-0.24%) | 32.66 | 32.61 | 5,533,400 |
| SPIT | 31.1837▼ | -0.2902 (-0.92%) | 31.275 | 31.1837 | 1,019 |
| SPLV | 72.58▼ | -0.48 (-0.66%) | 72.79 | 72.46 | 1,244,400 |
| SPMD | 64.14▼ | -0.22 (-0.34%) | 64.48 | 63.93 | 1,651,878 |
| SPMO | 149.21▲ | +2.67 (+1.82%) | 149.21 | 147.22 | 1,615,472 |
| SPOT | 509.45▼ | -19.39 (-3.67%) | 527.57 | 508.50 | 1,708,627 |
| SPRB | 53.05▼ | -0.81 (-1.50%) | 53.86 | 51.80 | 99,660 |
| SPRX | 46.08▲ | +1.265 (+2.82%) | 46.125 | 44.82 | 21,852 |
| SPSB | 29.67▼ | -0.04 (-0.13%) | 29.69 | 29.6525 | 4,250,296 |
| SPSC | 79.74▼ | -0.60 (-0.75%) | 80.54 | 78.12 | 1,050,294 |
| SPSM | 54.23▼ | -0.22 (-0.40%) | 54.33 | 53.98 | 1,233,632 |
| SPTB | 29.175▼ | -0.10 (-0.34%) | 29.2179 | 29.175 | 14,998 |
| SPTE | 48.25▲ | +0.53 (+1.11%) | 48.37 | 47.74 | 39,265 |
| SPTI | 27.53▼ | -0.09 (-0.33%) | 27.56 | 27.52 | 2,162,201 |
| SPTM | 92.36▲ | +0.06 (+0.07%) | 92.39 | 91.95 | 337,500 |