Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUT | 26.9408▲ | +0.0208 (+0.08%) | 26.9408 | 26.9408 | 55 |
| SPUU | 175.78▲ | +0.94 (+0.54%) | 177.37 | 175.7107 | 9,303 |
| SPVM | 69.61▲ | +0.167 (+0.24%) | 70.15 | 69.61 | 38,519 |
| SPWO | 29.06▲ | +0.20 (+0.69%) | 29.22 | 28.92 | 63,600 |
| SPXC | 204.62▲ | +1.20 (+0.59%) | 207.03 | 202.78 | 279,103 |
| SPXD | 26.6876▲ | +0.1142 (+0.43%) | 26.735 | 26.6876 | 2,162 |
| SPXE | 71.9075▲ | +0.1585 (+0.22%) | 71.96 | 71.9075 | 595 |
| SPXL | 203.85▲ | +1.59 (+0.79%) | 207.16 | 203.19 | 2,752,512 |
| SPXN | 73.4347▲ | +0.1528 (+0.21%) | 73.49 | 73.27 | 4,123 |
| SPXS | 37.75▼ | -0.29 (-0.76%) | 37.87 | 37.13 | 10,450,903 |
| SPXT | 103.79▲ | +0.28 (+0.27%) | 104.4101 | 103.79 | 9,510 |
| SPXU | 52.85▼ | -0.41 (-0.77%) | 53.02 | 51.9899 | 5,173,679 |
| SPXV | 73.368▲ | +0.2785 (+0.38%) | 73.60 | 73.368 | 196 |
| SPY | 670.79▲ | +1.76 (+0.26%) | 674.44 | 669.70 | 86,012,404 |
| SPYC | 40.84▲ | +0.17 (+0.42%) | 40.9799 | 40.7937 | 7,639 |
| SPYD | 46.08▲ | +0.19 (+0.41%) | 46.425 | 46.05 | 1,502,835 |
| SPYG | 102.57▲ | +0.20 (+0.20%) | 103.15 | 102.23 | 3,518,238 |
| SPYM | 78.73▲ | +0.21 (+0.27%) | 79.17 | 78.66 | 36,536,424 |
| SPYQ | 154.332▲ | +0.6796 (+0.44%) | 154.332 | 154.332 | 200 |
| SPYV | 57.33▲ | +0.19 (+0.33%) | 57.66 | 57.30 | 4,348,462 |
| SPYX | 54.81▲ | +0.105 (+0.19%) | 55.13 | 54.79 | 52,786 |
| SQLV | 43.8788▲ | +0.2284 (+0.52%) | 43.8788 | 43.8788 | 218 |
| SQM | 77.11▲ | +0.76 (+1.00%) | 77.805 | 76.22 | 876,015 |
| SQQQ | 72.15▼ | -1.06 (-1.45%) | 72.68 | 71.21 | 39,802,300 |
| SR | 91.87▼ | -0.24 (-0.26%) | 93.055 | 91.35 | 347,985 |
| SRCE | 67.08▼ | -0.79 (-1.16%) | 68.595 | 66.72 | 161,863 |
| SRE | 95.94 | +0.00 (+0.00%) | 97.00 | 95.81 | 2,949,900 |
| SRHQ | 40.7821▲ | +0.2962 (+0.73%) | 40.7821 | 40.74 | 815 |
| SRHR | 55.158▲ | +0.2781 (+0.51%) | 55.158 | 55.158 | 100 |
| SRLN | 40.16▲ | +0.16 (+0.40%) | 40.165 | 40.01 | 5,883,233 |
| SROI | 33.5697▲ | +0.0281 (+0.08%) | 33.5697 | 33.5697 | 153 |
| SRRK | 40.71▲ | +0.45 (+1.12%) | 41.75 | 40.22 | 821,381 |
| SRS | 44.44▼ | -0.30 (-0.67%) | 44.52 | 43.8378 | 11,043 |
| SRTY | 39.64▼ | -0.77 (-1.91%) | 40.17 | 38.869 | 1,342,838 |
| SRV | 44.70▲ | +0.48 (+1.09%) | 44.7703 | 44.2243 | 60,673 |
| SRVR | 32.59▲ | +0.02 (+0.06%) | 32.79 | 32.584 | 66,997 |
| SRZN | 25.60▲ | +0.10 (+0.39%) | 27.91 | 25.29 | 94,870 |
| SSB | 91.18▲ | +0.65 (+0.72%) | 91.94 | 90.625 | 541,139 |
| SSD | 177.80▼ | -0.45 (-0.25%) | 180.2625 | 176.27 | 206,527 |
| SSG | 28.02▲ | +0.06 (+0.21%) | 28.33 | 27.38 | 78,157 |
| SSNC | 72.62▲ | +1.03 (+1.44%) | 73.56 | 71.83 | 2,326,698 |
| SSO | 55.25▲ | +0.30 (+0.55%) | 55.85 | 55.13 | 1,876,811 |
| SSPY | 89.8437▲ | +0.3446 (+0.39%) | 89.8437 | 89.8437 | 24 |
| SSRM | 28.26▼ | -0.14 (-0.49%) | 29.03 | 27.96 | 2,592,032 |
| SSUS | 48.2157▲ | +0.1357 (+0.28%) | 48.46 | 48.2157 | 5,992 |
| SSXU | 34.9268▲ | +0.1041 (+0.30%) | 35.03 | 34.9268 | 118 |
| ST | 34.59▲ | +0.54 (+1.59%) | 35.12 | 34.17 | 1,391,445 |
| STAG | 38.62▲ | +0.32 (+0.84%) | 38.91 | 38.40 | 1,269,683 |
| STAX | 25.5811▲ | +0.0111 (+0.04%) | 25.5811 | 25.5811 | 26 |
| STBA | 39.96▼ | -0.21 (-0.52%) | 40.99 | 39.76 | 208,217 |
| STC | 65.04▲ | +1.02 (+1.59%) | 65.60 | 64.51 | 182,100 |
| STCE | 58.72▲ | +0.66 (+1.14%) | 59.4574 | 57.63 | 89,592 |
| STE | 220.13▲ | +1.08 (+0.49%) | 223.02 | 219.235 | 613,247 |
| STEL | 35.57▲ | +0.03 (+0.08%) | 35.985 | 35.36 | 243,000 |
| STEP | 46.59▲ | +1.69 (+3.76%) | 46.98 | 45.695 | 865,374 |
| STHH | 67.716▲ | +0.422 (+0.63%) | 68.43 | 67.716 | 300 |
| STIP | 103.68▲ | +0.22 (+0.21%) | 103.70 | 103.5602 | 1,369,001 |
| STK | 39.69▲ | +1.05 (+2.72%) | 39.92 | 39.40 | 32,800 |
| STLD | 172.63▼ | -1.65 (-0.95%) | 175.55 | 171.41 | 1,342,931 |
| STM | 33.79▲ | +0.33 (+0.99%) | 34.23 | 33.514 | 6,413,004 |
| STN | 89.95▲ | +0.44 (+0.49%) | 91.0182 | 89.39 | 160,744 |
| STNC | 34.462▲ | +0.3448 (+1.01%) | 34.462 | 34.462 | 122 |
| STNG | 66.30▼ | -2.12 (-3.10%) | 68.50 | 66.175 | 1,812,463 |
| STOK | 32.87▼ | -1.09 (-3.21%) | 33.92 | 31.77 | 693,921 |
| STPZ | 54.31▲ | +0.1416 (+0.26%) | 54.31 | 54.2449 | 18,392 |
| STRA | 80.53▲ | +1.27 (+1.60%) | 81.30 | 80.01 | 359,653 |
| STRL | 425.51▲ | +7.75 (+1.86%) | 427.25 | 410.50 | 430,184 |
| STRS | 30.12▼ | -1.66 (-5.22%) | 31.80 | 30.12 | 14,047 |
| STRT | 77.60▲ | +1.10 (+1.44%) | 80.2999 | 76.82 | 48,190 |
| STRV | 43.31▲ | +0.1848 (+0.43%) | 43.455 | 43.21 | 56,511 |
| STT | 121.56▲ | +1.34 (+1.11%) | 123.41 | 121.13 | 2,366,571 |
| STX | 421.09▲ | +22.31 (+5.59%) | 421.314 | 397.50 | 3,469,190 |
| STXD | 36.2654▼ | -0.0581 (-0.16%) | 36.65 | 36.2654 | 1,207 |
| STXE | 40.85▲ | +0.4513 (+1.12%) | 41.0429 | 40.66 | 4,512 |
| STXG | 48.725▲ | +0.135 (+0.28%) | 48.92 | 48.725 | 3,360 |
| STXI | 31.8043▲ | +0.0007 (+0.00%) | 31.82 | 31.8043 | 440 |
| STXK | 33.6019▲ | +0.2719 (+0.82%) | 33.67 | 33.6019 | 1,726 |
| STXM | 29.6527▲ | +0.227 (+0.77%) | 29.81 | 29.6527 | 613 |
| STXV | 35.4056▲ | +0.1088 (+0.31%) | 35.59 | 35.4056 | 6,014 |
| STZ | 151.66▲ | +0.64 (+0.42%) | 153.22 | 151.30 | 915,255 |
| SU | 61.32▲ | +0.70 (+1.15%) | 61.78 | 60.43 | 5,425,181 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.01 | 106.86 | 638,805 |
| SUI | 135.27▲ | +0.32 (+0.24%) | 136.675 | 135.17 | 525,961 |
| SUIS | 26.6653▼ | -0.7694 (-2.80%) | 26.689 | 26.52 | 679 |
| SUNB | 73.58▲ | +0.33 (+0.45%) | 75.08 | 72.51 | 4,387,666 |
| SUPL | 42.5477▲ | +0.0378 (+0.09%) | 42.5477 | 42.51 | 153 |
| SUPN | 50.82▲ | +0.61 (+1.21%) | 51.15 | 49.40 | 549,292 |
| SUPP | 72.55▲ | +0.4253 (+0.59%) | 72.55 | 72.55 | 100 |
| SURE | 129.256▲ | +1.236 (+0.97%) | 129.256 | 129.256 | 11 |
| SUSA | 135.66▲ | +0.31 (+0.23%) | 136.3552 | 135.49 | 49,614 |
| SUSB | 25.08▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 68,133 |
| SUSL | 117.4797▼ | -0.1703 (-0.14%) | 118.16 | 117.34 | 46,935 |
| SW | 40.08▲ | +0.66 (+1.67%) | 40.43 | 39.85 | 4,621,233 |
| SWAN | 32.06▲ | +0.132 (+0.41%) | 32.12 | 32.00 | 6,751 |
| SWK | 71.03▼ | -0.05 (-0.07%) | 73.06 | 70.78 | 1,467,353 |
| SWKS | 53.71▼ | -0.83 (-1.52%) | 55.60 | 53.40 | 2,616,104 |
| SWP | 27.6804▲ | +0.0601 (+0.22%) | 27.79 | 27.67 | 92,379 |
| SWX | 87.37▼ | -0.91 (-1.03%) | 88.96 | 87.20 | 450,149 |
| SXI | 255.35▼ | -0.47 (-0.18%) | 260.45 | 250.24 | 142,981 |
| SXQG | 30.9967▼ | -0.0333 (-0.11%) | 31.22 | 30.9967 | 2,862 |