Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFTX | 30.38▼ | -0.0617 (-0.20%) | 30.57 | 30.38 | 15,129 |
| SFY | 147.49▲ | +0.38 (+0.26%) | 148.12 | 147.44 | 19,088 |
| SFYF | 62.47▲ | +0.18 (+0.29%) | 62.84 | 62.47 | 3,292 |
| SGDJ | 85.44▲ | +0.27 (+0.32%) | 86.16 | 84.125 | 142,963 |
| SGDM | 70.46▼ | -1.00 (-1.40%) | 71.015 | 69.60 | 27,961 |
| SGI | 66.89▼ | -0.37 (-0.55%) | 67.83 | 66.48 | 2,128,977 |
| SGLC | 42.98▲ | +0.1099 (+0.26%) | 43.12 | 42.945 | 16,388 |
| SGOL | 42.94▼ | -0.30 (-0.69%) | 43.1099 | 42.76 | 3,673,445 |
| SGOV | 100.63▲ | +0.05 (+0.05%) | 100.63 | 100.62 | 17,495,291 |
| SGRT | 34.9578▲ | +0.1878 (+0.54%) | 35.255 | 34.815 | 63,087 |
| SGVT | 100.728▲ | +0.058 (+0.06%) | 100.74 | 100.6901 | 167,375 |
| SH | 33.31▼ | -0.11 (-0.33%) | 33.37 | 33.1799 | 9,319,745 |
| SHAK | 62.72▼ | -0.11 (-0.18%) | 63.395 | 61.83 | 1,471,862 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHE | 151.8741▲ | +1.0041 (+0.67%) | 152.19 | 151.8741 | 2,124 |
| SHEH | 62.4758▼ | -0.3399 (-0.54%) | 62.77 | 62.4758 | 220 |
| SHEL | 85.71▼ | -1.22 (-1.40%) | 86.63 | 85.34 | 6,208,244 |
| SHG | 64.31▲ | +0.23 (+0.36%) | 65.36 | 64.21 | 128,650 |
| SHLD | 65.15▲ | +0.78 (+1.21%) | 65.3171 | 64.70 | 1,388,345 |
| SHM | 47.72▼ | -0.02 (-0.04%) | 47.755 | 47.69 | 168,952 |
| SHOC | 107.657▲ | +1.597 (+1.51%) | 108.82 | 107.59 | 31,376 |
| SHOO | 41.93▲ | +0.58 (+1.40%) | 42.55 | 41.08 | 852,163 |
| SHOP | 103.00▼ | -1.86 (-1.77%) | 107.85 | 102.98 | 10,336,396 |
| SHPP | 33.5989▲ | +0.0518 (+0.15%) | 33.5989 | 33.5989 | 5 |
| SHRY | 44.1569▲ | +0.4014 (+0.92%) | 44.1569 | 43.97 | 347 |
| SHUS | 49.618▲ | +0.51 (+1.04%) | 49.618 | 49.618 | 0 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.33 | 110.31 | 1,716,732 |
| SHW | 309.08▼ | -0.26 (-0.08%) | 312.585 | 307.50 | 1,239,588 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SHYG | 42.44▲ | +0.01 (+0.02%) | 42.48 | 42.405 | 733,562 |
| SHYL | 44.40 | +0.00 (+0.00%) | 44.4301 | 44.3501 | 13,975 |
| SIFI | 43.5203▲ | +0.0339 (+0.08%) | 43.5203 | 43.5203 | 17 |
| SIG | 81.61▲ | +0.21 (+0.26%) | 82.03 | 79.40 | 439,381 |
| SIGI | 90.70▲ | +0.01 (+0.01%) | 91.21 | 90.08 | 504,731 |
| SIHY | 45.30▲ | +0.01 (+0.02%) | 45.4791 | 45.26 | 6,648 |
| SII | 124.92▼ | -1.22 (-0.97%) | 127.275 | 123.81 | 96,864 |
| SIL | 88.11▼ | -1.27 (-1.42%) | 89.05 | 86.77 | 769,561 |
| SILA | 30.21▼ | -0.04 (-0.13%) | 30.29 | 30.20 | 652,806 |
| SILC | 45.33▲ | +2.57 (+6.01%) | 45.8199 | 43.01 | 187,106 |
| SILJ | 28.83▼ | -0.37 (-1.27%) | 29.30 | 28.485 | 3,880,572 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 62 |
| SIMO | 276.14▲ | +12.63 (+4.79%) | 278.495 | 263.99 | 797,960 |
| SIMS | 46.2804▲ | +0.5716 (+1.25%) | 46.3201 | 46.27 | 726 |
| SIO | 25.6455▲ | +0.0055 (+0.02%) | 25.68 | 25.62 | 8,116 |
| SION | 41.13▼ | -0.62 (-1.49%) | 43.415 | 40.81 | 168,523 |
| SIRI | 28.89▼ | -0.10 (-0.34%) | 29.598 | 28.65 | 4,564,246 |
| SITE | 113.36▼ | -2.14 (-1.85%) | 116.135 | 113.21 | 523,901 |
| SITM | 728.56▲ | +16.77 (+2.36%) | 744.50 | 718.00 | 398,439 |
| SIVR | 71.82▼ | -1.14 (-1.56%) | 72.55 | 71.25 | 1,026,984 |
| SIXA | 55.9895▲ | +0.414 (+0.74%) | 56.01 | 55.9895 | 3,193 |
| SIXH | 42.4476▲ | +0.1376 (+0.33%) | 42.52 | 42.34 | 6,307 |
| SIXL | 38.4185▲ | +0.0741 (+0.19%) | 38.4185 | 38.38 | 109 |
| SIXS | 54.1719▲ | +0.1519 (+0.28%) | 54.19 | 54.13 | 2,771 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SJCP | 25.06▼ | -0.025 (-0.10%) | 25.06 | 25.06 | 1 |
| SJLD | 25.425▼ | -0.005 (-0.02%) | 25.425 | 25.425 | 1 |
| SJM | 103.36▲ | +1.45 (+1.42%) | 103.92 | 101.405 | 722,838 |
| SJNK | 25.04▲ | +0.02 (+0.08%) | 25.07 | 25.02 | 1,335,707 |
| SKE | 28.28▼ | -0.65 (-2.25%) | 28.87 | 28.13 | 478,088 |
| SKF | 28.0729▼ | -0.1571 (-0.56%) | 28.0998 | 27.995 | 3,766 |
| SKM | 37.76▼ | -1.32 (-3.38%) | 38.51 | 37.65 | 1,558,420 |
| SKOR | 48.355▲ | +0.0098 (+0.02%) | 48.46 | 48.3001 | 31,789 |
| SKT | 35.50▼ | -0.30 (-0.84%) | 35.99 | 35.27 | 793,205 |
| SKWD | 47.45▲ | +0.45 (+0.96%) | 48.23 | 46.90 | 309,991 |
| SKY | 71.00▲ | +1.45 (+2.08%) | 71.29 | 67.815 | 850,792 |
| SKYT | 37.21▲ | +0.21 (+0.57%) | 38.39 | 36.902 | 1,389,249 |
| SKYU | 36.1617▲ | +1.7217 (+5.00%) | 36.18 | 35.65 | 1,538 |
| SKYW | 84.82▲ | +0.07 (+0.08%) | 85.25 | 83.945 | 258,159 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SLAB | 217.50▲ | +0.19 (+0.09%) | 218.09 | 217.29 | 421,076 |
| SLB | 57.28▲ | +0.03 (+0.05%) | 57.88 | 56.34 | 6,884,043 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| SLF | 73.08▼ | -0.16 (-0.22%) | 73.59 | 73.05 | 242,897 |
| SLG | 43.27▲ | +0.74 (+1.74%) | 43.38 | 42.30 | 696,315 |
| SLGL | 76.73▲ | +8.42 (+12.33%) | 76.73 | 68.25 | 76,601 |
| SLGN | 37.91▼ | -0.08 (-0.21%) | 38.045 | 37.27 | 601,765 |
| SLJY | 32.42▼ | -0.3101 (-0.95%) | 32.80 | 31.89 | 76,522 |
| SLNZ | 45.7485▲ | +0.0385 (+0.08%) | 45.88 | 45.7485 | 1,165 |
| SLQD | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.26 | 225,862 |
| SLV | 68.36▼ | -1.09 (-1.57%) | 69.06 | 67.795 | 14,208,718 |
| SLVM | 38.10▼ | -0.07 (-0.18%) | 38.67 | 37.735 | 167,486 |
| SLVR | 59.21▼ | -0.94 (-1.56%) | 60.11 | 58.3301 | 83,591 |
| SLX | 106.67▲ | +0.63 (+0.59%) | 107.39 | 106.16 | 97,892 |
| SLYG | 108.09▲ | +0.83 (+0.77%) | 108.44 | 107.31 | 89,946 |
| SLYV | 103.36▲ | +0.91 (+0.89%) | 103.49 | 102.575 | 246,135 |
| SM | 33.77▲ | +0.52 (+1.56%) | 34.06 | 33.054 | 3,026,891 |
| SMA | 30.98▲ | +0.11 (+0.36%) | 31.015 | 30.57 | 408,290 |
| SMAP | 26.204▲ | +0.1399 (+0.54%) | 26.204 | 26.204 | 100 |
| SMBC | 68.99▼ | -0.31 (-0.45%) | 69.67 | 68.835 | 50,962 |
| SMBK | 41.64▲ | +0.03 (+0.07%) | 42.30 | 41.18 | 39,516 |
| SMBS | 25.27▲ | +0.03 (+0.12%) | 25.29 | 25.19 | 407,588 |
| SMC | 30.86▼ | -1.18 (-3.68%) | 31.985 | 30.65 | 45,654 |
| SMCF | 37.7237▲ | +0.1293 (+0.34%) | 37.7237 | 37.7237 | 9 |
| SMCI | 35.58▲ | +2.12 (+6.34%) | 35.935 | 33.69 | 38,454,885 |
| SMCL | 72.42▲ | +7.9942 (+12.41%) | 73.75 | 65.55 | 170,960 |
| SMCO | 29.7121▲ | +0.2389 (+0.81%) | 29.7121 | 29.465 | 12,764 |
| SMDX | 25.7304▲ | +0.1981 (+0.78%) | 25.7304 | 25.7304 | 5 |
| SMG | 59.16▼ | -0.17 (-0.29%) | 59.34 | 57.69 | 595,926 |
| SMH | 576.32▲ | +8.44 (+1.49%) | 582.50 | 572.86 | 7,535,020 |
| SMHX | 60.29▲ | +1.49 (+2.53%) | 60.63 | 59.46 | 127,324 |