Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEK | 35.96▲ | +0.32 (+0.90%) | 36.02 | 35.53 | 1,313,051 |
| TTEQ | 29.073▲ | +0.2108 (+0.73%) | 29.10 | 28.927 | 28,500 |
| TTMI | 40.82▲ | +0.57 (+1.42%) | 41.54 | 40.39 | 2,292,959 |
| TTT | 72.48▼ | -2.29 (-3.06%) | 73.7714 | 72.299 | 4,222 |
| TTWO | 242.85▲ | +1.41 (+0.58%) | 244.50 | 237.31 | 3,236,744 |
| TUG | 36.22▲ | +0.12 (+0.33%) | 36.22 | 35.955 | 11,957 |
| TUR | 32.26▲ | +1.77 (+5.81%) | 32.30 | 31.82 | 408,500 |
| TURF | 25.1328▲ | +0.0688 (+0.27%) | 25.1328 | 25.0962 | 2,113 |
| TUSB | 50.298▲ | +0.02 (+0.04%) | 50.35 | 50.28 | 29,300 |
| TVAL | 32.83▲ | +0.12 (+0.37%) | 32.83 | 32.68 | 20,000 |
| TW | 146.40▲ | +1.47 (+1.01%) | 146.51 | 143.05 | 1,544,191 |
| TWFG | 35.00 | +0.00 (+0.00%) | 35.96 | 34.355 | 408,380 |
| TWLO | 124.36▲ | +1.62 (+1.32%) | 125.521 | 123.02 | 2,066,100 |
| TWM | 43.22▼ | -0.05 (-0.12%) | 43.34 | 42.87 | 118,108 |
| TWN | 44.81▲ | +0.46 (+1.04%) | 44.98 | 44.01 | 0 |
| TWST | 36.79▲ | +0.86 (+2.39%) | 37.21 | 36.275 | 753,272 |
| TX | 30.10▼ | -0.65 (-2.11%) | 30.79 | 30.00 | 215,482 |
| TXN | 207.62▲ | +0.54 (+0.26%) | 208.38 | 206.44 | 5,319,862 |
| TXNM | 56.32▲ | +0.06 (+0.11%) | 56.43 | 56.21 | 1,964,900 |
| TXRH | 187.41▼ | -0.33 (-0.18%) | 189.42 | 186.2301 | 995,943 |
| TXS | 34.72▲ | +0.13 (+0.38%) | 34.72 | 34.59 | 5,434 |
| TXSS | 26.25▼ | -0.2936 (-1.11%) | 26.40 | 26.25 | 700 |
| TXT | 80.29▼ | -0.05 (-0.06%) | 80.89 | 80.04 | 934,477 |
| TXUE | 29.553▲ | +0.008 (+0.03%) | 29.617 | 29.377 | 30,500 |
| TXUG | 25.892▲ | +0.0913 (+0.35%) | 25.892 | 25.892 | 100 |
| TXXI | 49.525▲ | +0.059 (+0.12%) | 49.55 | 49.525 | 2,300 |
| TY | 31.66▲ | +0.11 (+0.35%) | 31.87 | 31.44 | 0 |
| TYD | 25.36▲ | +0.28 (+1.12%) | 25.40 | 25.14 | 32,800 |
| TYG | 43.89▲ | +1.06 (+2.47%) | 44.05 | 43.09 | 0 |
| TYL | 592.84▲ | +11.74 (+2.02%) | 594.05 | 578.95 | 266,800 |
| TYLG | 33.3904▲ | +0.281 (+0.85%) | 33.3904 | 33.27 | 464 |
| UAL | 79.63▲ | +0.45 (+0.57%) | 80.0437 | 79.01 | 4,892,973 |
| UBER | 93.30▲ | +1.77 (+1.93%) | 93.385 | 91.53 | 12,121,059 |
| UBRL | 33.34▲ | +1.23 (+3.83%) | 33.35 | 32.07 | 96,600 |
| UBS | 33.82▲ | +0.38 (+1.14%) | 33.85 | 33.61 | 2,511,563 |
| UBSI | 36.43 | +0.00 (+0.00%) | 36.79 | 36.40 | 844,806 |
| UCB | 29.79▼ | -0.16 (-0.53%) | 30.21 | 29.78 | 794,166 |
| UCC | 45.1148▼ | -0.3852 (-0.85%) | 45.15 | 45.08 | 1,046 |
| UCYB | 62.28▲ | +2.775 (+4.66%) | 62.96 | 60.07 | 2,100 |
| UDI | 29.972▲ | +0.16 (+0.54%) | 29.972 | 29.972 | 56 |
| UDIV | 48.225▲ | +0.265 (+0.55%) | 48.225 | 48.01 | 2,100 |
| UDOW | 94.42▲ | +1.66 (+1.79%) | 94.82 | 93.22 | 1,309,279 |
| UDR | 40.83▲ | +0.12 (+0.29%) | 40.85 | 40.01 | 2,633,264 |
| UEVM | 52.42▲ | +0.60 (+1.16%) | 52.42 | 52.055 | 1,049 |
| UFCS | 28.70▲ | +0.20 (+0.70%) | 28.885 | 28.10 | 145,657 |
| UFIV | 49.224▲ | +0.0989 (+0.20%) | 49.224 | 49.15 | 25,400 |
| UFO | 28.74 | +0.00 (+0.00%) | 28.96 | 28.625 | 63,400 |
| UFPI | 99.36▼ | -0.42 (-0.42%) | 101.08 | 99.0597 | 435,650 |
| UFPT | 244.16▼ | -0.51 (-0.21%) | 246.86 | 239.43 | 108,711 |
| UGA | 60.215▲ | +0.185 (+0.31%) | 60.48 | 60.06 | 6,799 |
| UGI | 36.42▲ | +0.29 (+0.80%) | 36.45 | 35.96 | 1,591,200 |
| UGL | 34.66▲ | +0.78 (+2.30%) | 34.6799 | 34.02 | 1,013,109 |
| UHAL | 60.56▼ | -0.39 (-0.64%) | 60.89 | 59.56 | 168,700 |
| UHS | 181.15▲ | +3.07 (+1.72%) | 182.56 | 176.49 | 935,752 |
| UHT | 39.97 | +0.00 (+0.00%) | 40.1162 | 39.395 | 67,309 |
| UI | 411.65▲ | +8.92 (+2.21%) | 412.53 | 407.71 | 128,105 |
| UITB | 47.07▲ | +0.16 (+0.34%) | 47.089 | 46.941 | 98,958 |
| UIVM | 58.28▲ | +0.34 (+0.59%) | 58.28 | 57.815 | 3,829 |
| UJB | 76.64▲ | +0.53 (+0.70%) | 76.64 | 76.37 | 40,200 |
| UL | 61.17▲ | +0.25 (+0.41%) | 61.195 | 60.665 | 2,310,622 |
| ULH | 25.38▼ | -0.35 (-1.36%) | 26.00 | 25.31 | 50,663 |
| ULS | 72.86▲ | +0.69 (+0.96%) | 73.35 | 72.22 | 1,230,195 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.63 | 119,200 |
| ULTA | 467.82▲ | +9.55 (+2.08%) | 470.00 | 456.375 | 675,797 |
| ULVM | 85.16▲ | +0.65 (+0.77%) | 85.16 | 84.8236 | 389 |
| UMBF | 105.16▼ | -0.86 (-0.81%) | 106.98 | 104.985 | 573,140 |
| UMI | 51.02▲ | +0.274 (+0.54%) | 51.1399 | 50.676 | 10,885 |
| UMMA | 26.64▲ | +0.04 (+0.15%) | 26.685 | 26.44 | 44,100 |
| UNB | 26.62▲ | +0.29 (+1.10%) | 26.67 | 26.08 | 19,244 |
| UNF | 188.22▲ | +1.90 (+1.02%) | 189.07 | 186.29 | 237,700 |
| UNH | 311.97▲ | +2.86 (+0.93%) | 312.34 | 306.34 | 7,296,150 |
| UNIY | 48.67▲ | +0.159 (+0.33%) | 48.68 | 48.67 | 62,000 |
| UNM | 80.76▲ | +0.30 (+0.37%) | 80.95 | 80.37 | 974,247 |
| UNP | 230.08▼ | -1.33 (-0.57%) | 232.00 | 229.81 | 1,820,916 |
| UNTY | 47.08▼ | -0.37 (-0.78%) | 48.105 | 45.575 | 120,582 |
| UPBD | 25.10▼ | -0.38 (-1.49%) | 25.59 | 25.0712 | 505,851 |
| UPGD | 70.9634▲ | +0.4034 (+0.57%) | 70.9634 | 70.70 | 636 |
| UPRO | 91.44▲ | +1.32 (+1.46%) | 92.02 | 90.20 | 3,606,320 |
| UPS | 100.94▼ | -0.24 (-0.24%) | 101.27 | 100.26 | 5,446,200 |
| UPST | 64.68▲ | +1.25 (+1.97%) | 66.61 | 64.265 | 5,306,012 |
| UPV | 79.52▲ | +0.46 (+0.58%) | 79.52 | 78.61 | 1,700 |
| UPW | 80.8095▲ | +0.6395 (+0.80%) | 80.8095 | 79.4901 | 8,903 |
| URA | 38.81▲ | +0.74 (+1.94%) | 38.99 | 37.93 | 2,659,000 |
| URAA | 28.5913▲ | +0.8813 (+3.18%) | 28.80 | 27.37 | 37,145 |
| URBN | 72.54▲ | +3.14 (+4.52%) | 72.69 | 70.25 | 2,331,100 |
| URE | 63.0072▲ | +0.9195 (+1.48%) | 63.0072 | 61.67 | 1,475 |
| URI | 753.40▲ | +0.78 (+0.10%) | 757.00 | 750.30 | 406,300 |
| URNM | 47.93▲ | +0.82 (+1.74%) | 48.16 | 46.70 | 785,879 |
| URTH | 169.38▲ | +0.79 (+0.47%) | 169.6198 | 168.66 | 230,198 |
| URTY | 39.37▲ | +0.13 (+0.33%) | 39.85 | 39.16 | 1,015,640 |
| USAF | 26.51▲ | +0.1621 (+0.62%) | 26.51 | 26.20 | 2,000 |
| USAI | 40.7138▲ | +0.3538 (+0.88%) | 40.74 | 40.39 | 7,445 |
| USB | 45.25▼ | -0.51 (-1.11%) | 45.70 | 45.15 | 13,621,100 |
| USCA | 38.877▲ | +0.2103 (+0.54%) | 38.877 | 38.78 | 600 |
| USCI | 73.2871▲ | +0.1571 (+0.21%) | 73.4067 | 73.13 | 9,830 |
| USCL | 73.882▲ | +0.432 (+0.59%) | 73.882 | 73.69 | 800 |
| USD | 74.00▲ | +0.55 (+0.75%) | 74.47 | 72.72 | 460,899 |
| USDU | 25.77▼ | -0.11 (-0.43%) | 25.90 | 25.77 | 63,500 |
| USDX | 25.654▲ | +0.004 (+0.02%) | 25.68 | 25.592 | 48,300 |
| USE | 27.081▲ | +0.494 (+1.86%) | 27.081 | 27.081 | 100 |