Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEUS | 25.18▲ | +0.1778 (+0.71%) | 25.19 | 25.055 | 39,990 |
| SEZL | 156.78▲ | +2.89 (+1.88%) | 160.00 | 151.6001 | 452,300 |
| SF | 82.37▲ | +1.55 (+1.92%) | 83.04 | 81.735 | 1,205,548 |
| SFBC | 45.11▲ | +0.05 (+0.11%) | 45.22 | 44.85 | 1,935 |
| SFBS | 88.18▲ | +0.57 (+0.65%) | 88.755 | 87.65 | 240,292 |
| SFD | 26.58▲ | +0.32 (+1.22%) | 26.755 | 26.28 | 905,621 |
| SFGV | 35.7989▲ | +0.1862 (+0.52%) | 35.8191 | 35.75 | 11,965 |
| SFLO | 36.5561▲ | +0.7761 (+2.17%) | 36.80 | 36.05 | 47,621 |
| SFLR | 38.14▼ | -0.0173 (-0.05%) | 38.45 | 38.02 | 204,710 |
| SFM | 76.84▲ | +1.95 (+2.60%) | 77.67 | 74.28 | 2,080,982 |
| SFST | 61.59▲ | +0.10 (+0.16%) | 62.57 | 61.345 | 97,549 |
| SFTX | 29.97▲ | +0.02 (+0.07%) | 30.20 | 29.80 | 54,395 |
| SFY | 144.50▼ | -0.62 (-0.43%) | 146.60 | 143.86 | 13,369 |
| SFYF | 58.4901▲ | +0.3261 (+0.56%) | 58.88 | 58.00 | 1,927 |
| SGDJ | 76.54▲ | +1.3428 (+1.79%) | 76.94 | 74.965 | 41,476 |
| SGDM | 62.47▲ | +0.16 (+0.26%) | 63.16 | 61.425 | 33,660 |
| SGI | 72.91▲ | +1.35 (+1.89%) | 74.81 | 72.65 | 2,152,642 |
| SGLC | 43.3712▲ | +0.0212 (+0.05%) | 43.66 | 43.20 | 15,574 |
| SGOL | 38.87▲ | +0.28 (+0.73%) | 38.97 | 38.7085 | 2,135,810 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 15,479,994 |
| SGRT | 32.15▼ | -0.766 (-2.33%) | 33.27 | 31.169 | 26,609 |
| SGVA | 100.435▲ | +0.02 (+0.02%) | 100.435 | 100.42 | 6,904 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 264,967 |
| SH | 33.49▼ | -0.01 (-0.03%) | 33.64 | 33.2001 | 6,304,341 |
| SHAK | 61.57▲ | +4.47 (+7.83%) | 62.02 | 58.37 | 2,443,163 |
| SHAZ | 58.79▼ | -6.10 (-9.40%) | 66.49 | 57.18 | 2,336,315 |
| SHE | 153.1771▲ | +0.4724 (+0.31%) | 154.15 | 152.3585 | 8,883 |
| SHEH | 63.1137▼ | -1.1342 (-1.77%) | 63.74 | 63.1137 | 8,928 |
| SHEL | 86.37▼ | -2.01 (-2.27%) | 87.62 | 86.365 | 8,440,534 |
| SHG | 71.50▲ | +0.01 (+0.01%) | 72.33 | 71.12 | 140,288 |
| SHLD | 63.85▲ | +0.84 (+1.33%) | 64.1576 | 63.3618 | 1,197,292 |
| SHM | 47.60▼ | -0.005 (-0.01%) | 47.72 | 47.5901 | 236,956 |
| SHOC | 102.1515▼ | -2.5585 (-2.44%) | 105.29 | 99.8715 | 10,433 |
| SHOO | 43.525▲ | +0.775 (+1.81%) | 44.10 | 43.2213 | 865,066 |
| SHOP | 126.88▲ | +13.13 (+11.54%) | 126.91 | 117.81 | 10,181,217 |
| SHPP | 34.5346▼ | -0.1703 (-0.49%) | 34.5346 | 34.5346 | 20 |
| SHRY | 45.6795▲ | +0.6224 (+1.38%) | 45.6795 | 45.6795 | 23 |
| SHUS | 51.0086▲ | +0.3946 (+0.78%) | 51.0086 | 51.0086 | 1 |
| SHV | 110.30▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 2,767,546 |
| SHW | 327.27▲ | +9.76 (+3.07%) | 329.765 | 320.00 | 1,959,648 |
| SHY | 81.87▲ | +0.02 (+0.02%) | 81.89 | 81.845 | 3,053,844 |
| SHYG | 42.08▲ | +0.05 (+0.12%) | 42.12 | 42.06 | 1,349,348 |
| SHYL | 43.94▲ | +0.025 (+0.06%) | 43.99 | 43.935 | 22,299 |
| SIF | 26.15▲ | +0.16 (+0.62%) | 27.3999 | 25.47 | 132,146 |
| SIFI | 43.28▲ | +0.03 (+0.07%) | 43.28 | 43.28 | 14 |
| SIG | 95.74▲ | +4.45 (+4.87%) | 97.0698 | 93.00 | 859,357 |
| SIGI | 92.78▼ | -3.55 (-3.69%) | 98.855 | 92.47 | 872,451 |
| SIHY | 45.18▲ | +0.045 (+0.10%) | 45.41 | 45.125 | 18,979 |
| SII | 104.66▲ | +1.82 (+1.77%) | 104.815 | 101.94 | 97,145 |
| SIL | 75.78▲ | +0.34 (+0.45%) | 76.56 | 74.085 | 557,960 |
| SILC | 39.38▼ | -0.34 (-0.86%) | 41.58 | 38.00 | 135,658 |
| SIM | 28.75▲ | +2.24 (+8.45%) | 28.75 | 26.60 | 3,260 |
| SIMO | 244.45▼ | -26.45 (-9.76%) | 274.00 | 236.05 | 1,423,861 |
| SIMS | 44.041▲ | +0.339 (+0.78%) | 44.041 | 44.041 | 29 |
| SIO | 25.40▲ | +0.05 (+0.20%) | 25.54 | 25.39 | 7,789 |
| SION | 45.38▼ | -0.32 (-0.70%) | 47.89 | 45.17 | 398,005 |
| SIRI | 31.22▲ | +1.42 (+4.77%) | 31.49 | 30.38 | 4,875,503 |
| SITE | 101.34▲ | +1.47 (+1.47%) | 102.39 | 99.33 | 764,379 |
| SITM | 522.67▼ | -31.79 (-5.73%) | 562.00 | 507.13 | 365,382 |
| SIVR | 55.64▲ | +0.36 (+0.65%) | 56.04 | 55.25 | 868,430 |
| SIXA | 57.01▲ | +0.2466 (+0.43%) | 57.01 | 56.89 | 5,443 |
| SIXH | 44.03▲ | +0.1639 (+0.37%) | 44.03 | 43.84 | 1,972 |
| SIXL | 40.2951▲ | +0.1809 (+0.45%) | 40.355 | 40.2801 | 2,401 |
| SIXS | 59.44▲ | +0.37 (+0.63%) | 59.62 | 59.44 | 2,656 |
| SIZE | 179.23▲ | +1.45 (+0.82%) | 179.275 | 178.91 | 3,032 |
| SJCP | 25.01▲ | +0.05 (+0.20%) | 25.01 | 25.01 | 16 |
| SJLD | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.205 | 6 |
| SJM | 121.05▲ | +2.73 (+2.31%) | 121.64 | 117.52 | 1,326,051 |
| SKE | 27.19▲ | +0.08 (+0.30%) | 27.71 | 26.475 | 369,923 |
| SKHY | 143.02▼ | -11.55 (-7.47%) | 159.71 | 139.01 | 49,594,700 |
| SKM | 35.24▼ | -0.43 (-1.21%) | 36.54 | 35.22 | 4,909,754 |
| SKOR | 47.952▼ | -0.003 (-0.01%) | 48.0037 | 47.95 | 184,995 |
| SKT | 41.80▼ | -0.13 (-0.31%) | 42.08 | 41.395 | 610,911 |
| SKWD | 61.45▲ | +0.99 (+1.64%) | 62.2789 | 60.83 | 293,830 |
| SKY | 82.27▲ | +0.64 (+0.78%) | 85.16 | 81.59 | 381,221 |
| SKYT | 31.59▲ | +0.97 (+3.17%) | 32.2398 | 30.955 | 1,064,825 |
| SKYU | 36.52▲ | +2.0123 (+5.83%) | 36.89 | 35.93 | 2,928 |
| SKYW | 110.29▲ | +6.64 (+6.41%) | 110.48 | 106.10 | 627,765 |
| SKYY | 135.84▲ | +3.88 (+2.94%) | 136.80 | 133.80 | 177,550 |
| SLAB | 217.29▲ | +0.41 (+0.19%) | 217.80 | 216.82 | 213,327 |
| SLB | 51.53▼ | -0.89 (-1.70%) | 53.20 | 51.43 | 16,606,425 |
| SLDR | 49.655▲ | +0.01 (+0.02%) | 49.655 | 49.6401 | 948 |
| SLF | 82.93▲ | +0.68 (+0.83%) | 83.04 | 82.38 | 308,174 |
| SLG | 53.84▼ | -0.77 (-1.41%) | 55.22 | 53.61 | 1,082,854 |
| SLGL | 79.83▼ | -2.13 (-2.60%) | 85.985 | 79.77 | 46,822 |
| SLGN | 46.58▲ | +0.15 (+0.32%) | 47.31 | 46.21 | 1,862,297 |
| SLJY | 27.08▼ | -0.1287 (-0.47%) | 27.62 | 26.9001 | 26,000 |
| SLM | 25.42▲ | +1.13 (+4.65%) | 25.48 | 24.315 | 3,180,233 |
| SLNZ | 45.765▼ | -0.035 (-0.08%) | 45.765 | 45.765 | 193 |
| SLQD | 50.11▲ | +0.03 (+0.06%) | 50.12 | 50.09 | 168,007 |
| SLV | 52.93▲ | +0.34 (+0.65%) | 53.325 | 52.5699 | 13,018,146 |
| SLVM | 37.71▼ | -0.56 (-1.46%) | 38.8751 | 37.465 | 219,613 |
| SLVR | 49.64▲ | +0.36 (+0.73%) | 50.125 | 48.5789 | 84,761 |
| SLWS | 101.225▲ | +0.105 (+0.10%) | 101.225 | 101.225 | 5 |
| SLX | 104.10▲ | +0.61 (+0.59%) | 104.30 | 102.91 | 80,537 |
| SLYG | 115.14▲ | +0.78 (+0.68%) | 116.05 | 114.35 | 81,536 |
| SLYV | 108.64▲ | +0.25 (+0.23%) | 109.46 | 108.3232 | 156,608 |
| SM | 30.30▼ | -2.89 (-8.71%) | 32.24 | 30.28 | 3,079,492 |
| SMA | 35.13▲ | +0.39 (+1.12%) | 35.4795 | 34.80 | 466,307 |
| SMBC | 77.55▼ | -0.08 (-0.10%) | 78.41 | 77.18 | 84,373 |