Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDL | 79.98▼ | -1.11 (-1.37%) | 83.02 | 79.74 | 10,068,378 |
| NVDS | 28.1124▲ | +0.3224 (+1.16%) | 28.14 | 27.32 | 280,579 |
| NVDU | 106.9307▼ | -1.5993 (-1.47%) | 111.00 | 106.70 | 412,348 |
| NVEC | 69.07▼ | -0.36 (-0.52%) | 71.02 | 67.98 | 40,900 |
| NVIR | 39.5389▲ | +0.2968 (+0.76%) | 39.67 | 39.5389 | 4,439 |
| NVMI | 445.52▲ | +7.77 (+1.77%) | 445.82 | 435.12 | 125,299 |
| NVO | 38.43▼ | -0.15 (-0.39%) | 39.27 | 38.38 | 12,173,552 |
| NVR | 6,596.75▲ | +30.81 (+0.47%) | 6,659.36 | 6,544.14 | 19,175 |
| NVS | 154.85▼ | -0.02 (-0.01%) | 155.79 | 154.38 | 2,220,382 |
| NVST | 26.05▲ | +1.03 (+4.12%) | 26.09 | 25.25 | 2,600,049 |
| NVT | 114.71▲ | +0.41 (+0.36%) | 114.86 | 112.42 | 1,510,051 |
| NWE | 67.67▼ | -0.22 (-0.32%) | 68.44 | 67.34 | 382,922 |
| NWFL | 28.45▼ | -0.21 (-0.73%) | 28.86 | 28.22 | 23,272 |
| NWLG | 35.111▲ | +0.068 (+0.19%) | 35.111 | 35.111 | 100 |
| NWN | 52.40▼ | -0.27 (-0.51%) | 53.56 | 52.27 | 231,435 |
| NWPX | 73.36▲ | +0.94 (+1.30%) | 73.39 | 71.37 | 92,100 |
| NWS | 27.37▲ | +0.01 (+0.04%) | 27.99 | 27.36 | 1,064,281 |
| NXG | 55.05▲ | +0.53 (+0.97%) | 55.80 | 54.46 | 35,600 |
| NXPI | 194.02▲ | +2.13 (+1.11%) | 197.24 | 192.93 | 1,578,888 |
| NXRT | 26.01▼ | -0.04 (-0.15%) | 26.30 | 25.78 | 196,900 |
| NXST | 237.82▲ | +1.30 (+0.55%) | 241.1337 | 236.55 | 214,619 |
| NXT | 121.84▲ | +3.75 (+3.18%) | 122.38 | 118.37 | 1,528,628 |
| NXTE | 40.85▲ | +0.825 (+2.06%) | 41.03 | 40.78 | 1,381 |
| NXTG | 116.1182▲ | +0.5318 (+0.46%) | 116.60 | 115.92 | 7,361 |
| NYAX | 61.25▲ | +0.77 (+1.27%) | 61.4999 | 60.48 | 62,468 |
| NYF | 53.632▲ | +0.017 (+0.03%) | 53.70 | 53.63 | 242,717 |
| NYM | 25.08 | +0.00 (+0.00%) | 25.13 | 24.98 | 176,582 |
| NYT | 80.23▲ | +0.48 (+0.60%) | 80.94 | 79.71 | 1,163,474 |
| NZAC | 41.8011▲ | +0.1376 (+0.33%) | 42.04 | 41.72 | 16,972 |
| NZUS | 33.8564▲ | +0.0058 (+0.02%) | 33.8564 | 33.8564 | 3 |
| O | 64.09▼ | -0.639 (-0.99%) | 65.31 | 64.06 | 6,453,600 |
| OAEM | 42.01▲ | +0.79 (+1.92%) | 42.11 | 41.41 | 4,400 |
| OAIM | 43.78▲ | +0.534 (+1.23%) | 43.88 | 43.47 | 21,588 |
| OAKM | 27.46▲ | +0.24 (+0.88%) | 27.675 | 27.44 | 235,054 |
| OALC | 35.2551▲ | +0.0751 (+0.21%) | 35.3652 | 35.2074 | 11,811 |
| OARK | 32.81▲ | +0.53 (+1.64%) | 32.88 | 32.5501 | 662,758 |
| OASC | 29.777▲ | +0.257 (+0.87%) | 29.95 | 29.715 | 2,818 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 41,959 |
| OBK | 40.72▼ | -0.18 (-0.44%) | 41.71 | 40.55 | 112,956 |
| OBOR | 27.977▲ | +0.111 (+0.40%) | 28.08 | 27.95 | 1,470 |
| OBT | 31.40▲ | +0.11 (+0.35%) | 32.16 | 31.13 | 40,989 |
| OC | 108.95▲ | +1.05 (+0.97%) | 110.10 | 107.25 | 1,543,744 |
| OCIO | 34.8287▲ | +0.1109 (+0.32%) | 34.99 | 34.8287 | 328 |
| OCS | 26.92▲ | +0.90 (+3.46%) | 27.00 | 26.01 | 115,240 |
| ODC | 61.57▼ | -0.79 (-1.27%) | 63.55 | 61.062 | 66,219 |
| ODFL | 184.43▲ | +1.99 (+1.09%) | 188.35 | 181.71 | 1,870,339 |
| OEF | 328.25▼ | -0.61 (-0.19%) | 330.35 | 327.88 | 1,506,954 |
| OEFA | 32.899▼ | -0.039 (-0.12%) | 32.899 | 32.899 | 100 |
| OEI | 25.208▲ | +0.0295 (+0.12%) | 25.28 | 25.208 | 7,800 |
| OFG | 39.02▼ | -0.27 (-0.69%) | 39.73 | 38.89 | 255,257 |
| OFLX | 28.77▼ | -0.08 (-0.28%) | 29.27 | 28.6301 | 42,748 |
| OGE | 48.20▼ | -0.19 (-0.39%) | 48.74 | 48.13 | 1,052,482 |
| OGIG | 43.70▲ | +0.14 (+0.32%) | 44.2358 | 43.70 | 3,727 |
| OGS | 86.89▼ | -0.10 (-0.11%) | 87.90 | 86.515 | 696,784 |
| OHI | 47.30▼ | -0.53 (-1.11%) | 48.00 | 47.19 | 2,253,003 |
| OIH | 385.63▲ | +13.06 (+3.51%) | 388.45 | 376.6755 | 342,906 |
| OII | 34.55▲ | +0.86 (+2.55%) | 34.9825 | 34.08 | 1,047,949 |
| OILT | 30.8668▲ | +0.4112 (+1.35%) | 31.04 | 30.55 | 14,959 |
| OKE | 86.56▲ | +1.24 (+1.45%) | 87.385 | 86.275 | 3,275,984 |
| OKLO | 60.53▲ | +0.84 (+1.41%) | 65.97 | 59.24 | 19,126,641 |
| OKTA | 78.53▲ | +1.37 (+1.78%) | 80.59 | 77.00 | 1,978,227 |
| OLED | 94.05▼ | -1.53 (-1.60%) | 96.85 | 93.44 | 626,300 |
| OLLI | 104.09▼ | -2.55 (-2.39%) | 107.37 | 103.48 | 1,261,937 |
| OLN | 25.78▲ | +1.50 (+6.18%) | 26.26 | 24.56 | 2,822,834 |
| OMAB | 107.96▼ | -0.79 (-0.73%) | 109.77 | 107.38 | 59,198 |
| OMC | 78.39▼ | -0.33 (-0.42%) | 80.73 | 78.31 | 4,819,656 |
| OMCL | 35.09▲ | +0.80 (+2.33%) | 35.61 | 34.42 | 498,330 |
| OMF | 50.42▲ | +1.16 (+2.35%) | 51.02 | 49.04 | 2,161,638 |
| ON | 60.98▲ | +1.10 (+1.84%) | 61.335 | 60.18 | 4,798,407 |
| ONC | 287.33▼ | -2.32 (-0.80%) | 292.94 | 285.44 | 161,315 |
| OND | 34.8287▼ | -0.1328 (-0.38%) | 34.92 | 34.7708 | 1,060 |
| ONEO | 135.278▲ | +0.9834 (+0.73%) | 135.49 | 135.278 | 398 |
| ONEQ | 88.51▲ | +0.42 (+0.48%) | 88.9099 | 88.25 | 161,204 |
| ONEV | 136.1131▲ | +0.3598 (+0.27%) | 136.845 | 136.1131 | 3,304 |
| ONEY | 120.54▲ | +0.59 (+0.49%) | 121.4852 | 120.54 | 10,501 |
| ONIT | 39.24▲ | +1.08 (+2.83%) | 39.57 | 38.79 | 59,500 |
| ONLN | 54.893▲ | +0.6248 (+1.15%) | 55.31 | 54.58 | 9,685 |
| ONOF | 36.88▲ | +0.11 (+0.30%) | 37.08 | 36.88 | 7,102 |
| ONON | 39.79▲ | +0.54 (+1.38%) | 40.56 | 39.65 | 4,081,938 |
| ONTO | 196.61▲ | +1.97 (+1.01%) | 201.31 | 193.70 | 683,008 |
| OPCH | 29.75▲ | +0.35 (+1.19%) | 29.98 | 29.41 | 1,584,020 |
| OPER | 100.235▲ | +0.02 (+0.02%) | 100.25 | 100.2201 | 4,978 |
| OPLN | 27.44▲ | +0.11 (+0.40%) | 28.09 | 27.42 | 592,497 |
| OPPE | 53.69▲ | +0.34 (+0.64%) | 53.93 | 53.63 | 17,784 |
| OPPJ | 54.56▲ | +0.165 (+0.30%) | 54.9599 | 53.5497 | 48,382 |
| OPTZ | 36.964▲ | +0.2232 (+0.61%) | 37.16 | 36.925 | 5,438 |
| OPY | 84.46▲ | +0.96 (+1.15%) | 85.005 | 83.50 | 19,807 |
| OR | 39.75▼ | -0.51 (-1.27%) | 41.0799 | 39.40 | 893,975 |
| ORA | 108.00▼ | -1.69 (-1.54%) | 110.46 | 107.92 | 603,670 |
| ORCL | 154.69▼ | -1.28 (-0.82%) | 158.92 | 153.5001 | 23,926,883 |
| ORCS | 32.8595▲ | +0.2444 (+0.75%) | 33.05 | 32.11 | 22,857 |
| ORI | 40.19▼ | -0.17 (-0.42%) | 40.99 | 40.12 | 1,329,941 |
| ORKA | 41.31▼ | -0.44 (-1.05%) | 42.30 | 39.70 | 645,359 |
| ORLY | 89.39▼ | -1.07 (-1.18%) | 91.23 | 89.03 | 5,506,470 |
| ORR | 36.60▼ | -0.18 (-0.49%) | 37.08 | 36.48 | 147,536 |
| ORRF | 34.39▼ | -0.20 (-0.58%) | 35.08 | 34.21 | 155,500 |
| OSEA | 29.95▼ | -0.0131 (-0.04%) | 30.17 | 29.85 | 39,867 |
| OSIS | 269.08▼ | -9.27 (-3.33%) | 280.17 | 262.59 | 322,890 |
| OSK | 148.27▲ | +0.53 (+0.36%) | 151.0775 | 146.04 | 457,301 |
| OTIS | 84.14▲ | +0.53 (+0.63%) | 84.545 | 83.01 | 3,371,836 |