Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 86.58▲ | +0.44 (+0.51%) | 86.58 | 86.23 | 5,657 |
| POWI | 55.90▲ | +0.15 (+0.27%) | 56.445 | 55.39 | 374,193 |
| POWL | 210.45▼ | -2.47 (-1.16%) | 221.43 | 209.45 | 358,998 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPC | 44.98▲ | +0.42 (+0.94%) | 45.06 | 44.07 | 1,405,600 |
| PPG | 113.75▼ | -0.40 (-0.35%) | 114.20 | 113.04 | 1,405,147 |
| PPH | 87.96▲ | +0.49 (+0.56%) | 88.125 | 87.535 | 181,326 |
| PPIE | 26.787▲ | +0.0584 (+0.22%) | 26.787 | 26.68 | 29,000 |
| PPL | 33.89▲ | +0.33 (+0.98%) | 33.90 | 33.32 | 6,646,112 |
| PPLT | 122.87▲ | +0.86 (+0.70%) | 123.00 | 120.10 | 499,549 |
| PPTY | 30.411▲ | +0.0898 (+0.30%) | 30.43 | 30.08 | 1,300 |
| PQAP | 26.968▲ | +0.041 (+0.15%) | 26.968 | 26.90 | 23,412 |
| PQJA | 26.6153▲ | +0.1153 (+0.44%) | 26.6153 | 26.6153 | 600 |
| PQJL | 26.9252▲ | +0.2012 (+0.75%) | 26.9252 | 26.9252 | 102 |
| PQOC | 26.605▲ | +0.099 (+0.37%) | 26.605 | 26.605 | 0 |
| PRAE | 32.087▲ | +0.237 (+0.74%) | 32.087 | 32.03 | 300 |
| PRAX | 42.05▼ | -0.95 (-2.21%) | 43.2389 | 42.05 | 341,828 |
| PRAY | 30.6233▲ | +0.0483 (+0.16%) | 30.6233 | 30.50 | 2,754 |
| PRCS | 25.458▲ | +0.078 (+0.31%) | 25.47 | 25.3384 | 27,582 |
| PRCT | 57.60▲ | +0.69 (+1.21%) | 57.76 | 56.40 | 554,155 |
| PRDO | 32.69▼ | -0.29 (-0.88%) | 33.175 | 32.30 | 693,852 |
| PRF | 42.27▲ | +0.19 (+0.45%) | 42.32 | 42.07 | 245,900 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRFZ | 40.67▲ | +0.01 (+0.02%) | 40.84 | 40.64 | 88,200 |
| PRG | 29.35▼ | -0.29 (-0.98%) | 29.89 | 29.2445 | 379,925 |
| PRGO | 26.72▲ | +0.18 (+0.68%) | 26.77 | 26.32 | 903,109 |
| PRGS | 63.84▲ | +0.08 (+0.13%) | 65.50 | 63.10 | 2,468,630 |
| PRI | 273.67▲ | +5.14 (+1.91%) | 275.20 | 268.39 | 401,500 |
| PRIM | 77.94▼ | -2.11 (-2.64%) | 79.235 | 77.05 | 1,163,272 |
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PRK | 167.26▼ | -0.30 (-0.18%) | 169.33 | 166.93 | 68,900 |
| PRKS | 47.15▼ | -0.18 (-0.38%) | 47.83 | 46.49 | 792,500 |
| PRLB | 40.04▼ | -0.44 (-1.09%) | 40.62 | 39.83 | 171,300 |
| PRMB | 29.62▲ | +0.27 (+0.92%) | 29.70 | 28.99 | 7,572,100 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PRSU | 28.83▼ | -0.09 (-0.31%) | 29.395 | 28.54 | 208,644 |
| PRU | 107.44▲ | +0.31 (+0.29%) | 107.64 | 106.76 | 949,174 |
| PRXG | 32.8339▲ | +0.2479 (+0.76%) | 32.8339 | 32.6401 | 101,946 |
| PRXV | 28.339▲ | +0.169 (+0.60%) | 28.339 | 28.22 | 118,000 |
| PSA | 293.42▲ | +3.54 (+1.22%) | 294.095 | 284.05 | 1,255,364 |
| PSC | 53.28▲ | +0.19 (+0.36%) | 53.55 | 53.145 | 41,100 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSCD | 100.66▼ | -0.27 (-0.27%) | 100.66 | 100.66 | 200 |
| PSCE | 38.86▼ | -0.30 (-0.77%) | 39.11 | 38.78 | 23,461 |
| PSCF | 54.29▼ | -0.0856 (-0.16%) | 54.29 | 54.29 | 159 |
| PSCH | 40.07▼ | -0.06 (-0.15%) | 40.37 | 40.04 | 21,100 |
| PSCI | 134.06▲ | +0.29 (+0.22%) | 134.12 | 133.58 | 1,100 |
| PSCM | 68.82▼ | -0.49 (-0.71%) | 68.82 | 68.82 | 77 |
| PSCT | 46.24▲ | +0.23 (+0.50%) | 46.43 | 46.13 | 9,200 |
| PSCU | 55.63▲ | +0.11 (+0.20%) | 55.92 | 55.45 | 1,700 |
| PSET | 73.60▲ | +0.53 (+0.73%) | 73.60 | 73.201 | 1,200 |
| PSI | 59.96 | +0.00 (+0.00%) | 60.34 | 59.77 | 23,200 |
| PSIX | 64.68▼ | -2.06 (-3.09%) | 68.6436 | 64.475 | 472,121 |
| PSK | 31.76▼ | -0.02 (-0.06%) | 31.86 | 31.74 | 153,900 |
| PSL | 110.68▲ | +0.14 (+0.13%) | 110.68 | 110.04 | 2,200 |
| PSMT | 105.04▼ | -1.31 (-1.23%) | 107.03 | 102.675 | 306,809 |
| PSN | 71.77▲ | +1.20 (+1.70%) | 72.015 | 70.58 | 1,029,581 |
| PSP | 68.85▼ | -0.0323 (-0.05%) | 69.01 | 68.57 | 316,000 |
| PSQ | 33.66▼ | -0.21 (-0.62%) | 33.83 | 33.59 | 3,192,470 |
| PSR | 91.3178▲ | +0.5678 (+0.63%) | 91.3178 | 90.265 | 1,362 |
| PSTG | 57.58▲ | +2.18 (+3.94%) | 57.99 | 55.89 | 3,047,500 |
| PSTP | 33.3733▲ | +0.0155 (+0.05%) | 33.439 | 33.31 | 9,700 |
| PSTR | 27.7776▲ | +0.1666 (+0.60%) | 28.02 | 27.5592 | 6,047 |
| PSWD | 36.82▲ | +1.68 (+4.78%) | 36.82 | 36.82 | 66 |
| PSX | 119.30▲ | +0.05 (+0.04%) | 120.155 | 118.18 | 1,341,463 |
| PTC | 172.34▲ | +3.04 (+1.80%) | 172.94 | 168.225 | 874,837 |
| PTCT | 48.84▼ | -1.00 (-2.01%) | 50.5699 | 48.7501 | 739,121 |
| PTEC | 37.19▲ | +0.07 (+0.19%) | 37.19 | 37.19 | 105 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PTGX | 55.27▼ | -0.42 (-0.75%) | 57.235 | 55.26 | 912,326 |
| PTH | 38.88▼ | -0.02 (-0.05%) | 39.26 | 38.86 | 4,333 |
| PTIN | 29.01▲ | +0.167 (+0.58%) | 29.02 | 26.30 | 29,613 |
| PTIR | 291.74▲ | +22.84 (+8.49%) | 302.00 | 285.532 | 618,000 |
| PTL | 229.30▲ | +1.611 (+0.71%) | 229.30 | 228.56 | 22,945 |
| PTNQ | 71.37▲ | +0.60 (+0.85%) | 71.43 | 70.95 | 51,900 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PUI | 41.83▲ | +0.24 (+0.58%) | 41.85 | 41.583 | 2,689 |
| PUK | 25.02▼ | -0.18 (-0.71%) | 25.035 | 24.81 | 1,081,525 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,258,300 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PUSH | 50.355▼ | -0.016 (-0.03%) | 50.38 | 50.355 | 202 |
| PVAL | 40.23▲ | +0.10 (+0.25%) | 40.2698 | 40.045 | 1,217,830 |
| PVH | 68.60▲ | +2.86 (+4.35%) | 69.38 | 67.50 | 2,536,200 |
| PWB | 117.44▲ | +1.55 (+1.34%) | 117.575 | 116.61 | 54,937 |
| PWER | 28.7768▲ | +0.4018 (+1.42%) | 28.7768 | 28.7768 | 18 |
| PWOD | 30.36▼ | -0.10 (-0.33%) | 30.975 | 30.36 | 61,988 |
| PWR | 378.08▼ | -3.18 (-0.83%) | 381.55 | 368.70 | 1,354,400 |
| PWRD | 89.9654▲ | +0.6554 (+0.73%) | 91.3665 | 88.9673 | 283 |
| PWV | 62.14▲ | +0.42 (+0.68%) | 62.19 | 61.85 | 34,064 |
| PXE | 27.99▼ | -0.36 (-1.27%) | 28.25 | 27.99 | 75,016 |
| PXF | 57.42▲ | +0.11 (+0.19%) | 57.42 | 57.04 | 169,700 |
| PXI | 43.13▼ | -0.07 (-0.16%) | 43.18 | 42.92 | 2,288 |
| PY | 49.554▲ | +0.2628 (+0.53%) | 49.56 | 49.328 | 13,500 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| PYPL | 74.32▲ | +0.68 (+0.92%) | 74.54 | 73.66 | 7,735,600 |
| PYZ | 92.89▲ | +0.09 (+0.10%) | 92.89 | 92.89 | 162 |
| PZZA | 48.94▲ | +0.25 (+0.51%) | 49.05 | 48.03 | 934,286 |
| QABA | 54.20▼ | -0.23 (-0.42%) | 54.7333 | 54.20 | 4,715 |
| QAI | 32.32▲ | +0.03 (+0.09%) | 32.42 | 32.29 | 21,600 |
| QARP | 53.75▲ | +0.34 (+0.64%) | 53.75 | 53.26 | 3,200 |