Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIS | 223.54▲ | +5.55 (+2.55%) | 224.6499 | 210.30 | 21,154,424 |
| NBIX | 146.23▼ | -5.60 (-3.69%) | 152.63 | 146.06 | 2,814,110 |
| NBJP | 35.5302▼ | -0.462 (-1.28%) | 35.5302 | 35.35 | 1,052 |
| NBN | 133.44▲ | +1.49 (+1.13%) | 133.87 | 126.845 | 192,378 |
| NBOS | 28.43▼ | -0.0383 (-0.13%) | 28.525 | 28.38 | 101,879 |
| NBR | 85.28▼ | -1.57 (-1.81%) | 86.69 | 83.53 | 585,920 |
| NBSD | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.18 | 375,334 |
| NBSM | 27.81▼ | -0.1572 (-0.56%) | 28.05 | 27.7801 | 6,706 |
| NBTB | 51.51▲ | +0.06 (+0.12%) | 51.81 | 50.82 | 883,829 |
| NBTX | 33.05▼ | -2.83 (-7.89%) | 35.60 | 33.01 | 149,344 |
| NC | 36.91▼ | -0.885 (-2.34%) | 37.48 | 36.03 | 49,900 |
| NCLO | 25.08▼ | -0.07 (-0.28%) | 25.09 | 25.04 | 270,475 |
| NDAQ | 93.54▲ | +2.23 (+2.44%) | 93.86 | 91.43 | 6,257,711 |
| NDIV | 34.9504▼ | -0.2342 (-0.67%) | 35.20 | 34.8901 | 8,468 |
| NDSN | 311.57▼ | -0.17 (-0.05%) | 312.27 | 309.1478 | 843,573 |
| NE | 44.26▲ | +0.08 (+0.18%) | 44.41 | 43.52 | 2,160,364 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |
| NEE | 80.47▼ | -0.81 (-1.00%) | 81.00 | 80.39 | 21,573,762 |
| NEM | 123.41▼ | -0.98 (-0.79%) | 125.135 | 121.80 | 21,500,547 |
| NESR | 32.58▲ | +0.09 (+0.28%) | 32.98 | 32.08 | 3,126,546 |
| NET | 323.60▼ | -10.34 (-3.10%) | 338.00 | 313.50 | 4,436,121 |
| NEU | 891.87▲ | +2.68 (+0.30%) | 915.07 | 881.89 | 200,727 |
| NEWZ | 29.4766▼ | -0.1459 (-0.49%) | 29.53 | 29.4766 | 1,201 |
| NFG | 80.92▲ | +1.03 (+1.29%) | 81.14 | 79.385 | 2,466,052 |
| NFLX | 71.79▼ | -3.52 (-4.67%) | 72.38 | 70.11 | 114,413,541 |
| NFRA | 64.09▼ | -1.20 (-1.84%) | 64.32 | 64.00 | 99,841 |
| NFRX | 25.2807▼ | -0.2093 (-0.82%) | 25.2807 | 25.2807 | 22 |
| NFTY | 52.54▼ | -0.24 (-0.45%) | 52.795 | 52.50 | 125,483 |
| NGG | 76.80▼ | -0.80 (-1.03%) | 77.02 | 76.34 | 768,356 |
| NGNE | 32.09▼ | -0.32 (-0.99%) | 33.15 | 31.86 | 1,388,879 |
| NGS | 35.37▼ | -0.48 (-1.34%) | 36.0799 | 35.36 | 210,528 |
| NGVC | 30.98▲ | +1.66 (+5.66%) | 31.61 | 29.64 | 380,905 |
| NGVT | 68.20▲ | +0.14 (+0.21%) | 68.35 | 66.43 | 821,478 |
| NHC | 222.11▼ | -2.73 (-1.21%) | 229.05 | 220.54 | 467,800 |
| NHI | 67.80▼ | -1.43 (-2.07%) | 68.90 | 67.36 | 687,499 |
| NI | 40.58▼ | -0.31 (-0.76%) | 40.69 | 40.44 | 9,900,900 |
| NIC | 168.02▲ | +0.13 (+0.08%) | 168.69 | 165.25 | 281,283 |
| NICE | 104.97▼ | -0.29 (-0.28%) | 105.57 | 102.51 | 681,239 |
| NICO | 25.1189▼ | -0.1098 (-0.44%) | 25.1189 | 25.1189 | 12 |
| NIE | 25.16▲ | +0.04 (+0.16%) | 25.4099 | 24.74 | 43,535 |
| NISM | 25.0497▼ | -0.2055 (-0.81%) | 25.0497 | 25.0497 | 8 |
| NITE | 39.0583▼ | -0.2429 (-0.62%) | 39.0583 | 38.94 | 1,791 |
| NIXT | 33.0465▼ | -0.4447 (-1.33%) | 33.35 | 33.04 | 34,491 |
| NJR | 53.32▼ | -0.15 (-0.28%) | 53.88 | 52.68 | 1,886,323 |
| NKE | 35.51▼ | -0.85 (-2.34%) | 36.68 | 35.50 | 52,049,987 |
| NKSH | 42.59▲ | +0.15 (+0.35%) | 42.77 | 42.16 | 45,477 |
| NKTR | 67.10▼ | -1.26 (-1.84%) | 69.09 | 66.98 | 2,766,004 |
| NLR | 107.69▼ | -2.88 (-2.60%) | 110.83 | 107.58 | 439,500 |
| NMIH | 42.90▼ | -0.02 (-0.05%) | 43.04 | 42.16 | 1,244,900 |
| NNI | 126.07▼ | -0.51 (-0.40%) | 127.33 | 125.50 | 232,040 |
| NNN | 41.55▼ | -0.11 (-0.26%) | 41.74 | 41.30 | 3,244,487 |
| NOC | 527.39▲ | +3.39 (+0.65%) | 528.27 | 519.90 | 1,258,798 |
| NOEQ | 29.4613▼ | -0.042 (-0.14%) | 29.4613 | 29.4613 | 6 |
| NOG | 25.05▼ | -0.14 (-0.56%) | 25.34 | 24.875 | 3,494,282 |
| NORW | 37.07▼ | -0.4231 (-1.13%) | 37.19 | 37.02 | 14,300 |
| NOVT | 133.14▼ | -0.41 (-0.31%) | 134.765 | 130.67 | 808,414 |
| NOW | 135.47▼ | -3.00 (-2.17%) | 139.94 | 135.07 | 19,248,769 |
| NP | 29.79▼ | -0.42 (-1.39%) | 30.88 | 29.49 | 980,816 |
| NPFI | 25.5346▼ | -0.1154 (-0.45%) | 25.595 | 25.51 | 173,744 |
| NPK | 148.58▼ | -3.50 (-2.30%) | 152.28 | 147.63 | 322,833 |
| NPO | 292.50▲ | +5.60 (+1.95%) | 292.61 | 285.515 | 427,938 |
| NRES | 34.8871▼ | -0.6479 (-1.82%) | 34.8871 | 34.8871 | 21 |
| NRG | 103.66▼ | -2.57 (-2.42%) | 107.099 | 103.49 | 3,644,736 |
| NRIM | 25.44▼ | -0.04 (-0.16%) | 25.58 | 25.075 | 268,197 |
| NRIX | 25.44▼ | -0.06 (-0.24%) | 25.795 | 25.01 | 2,737,939 |
| NRSH | 30.1207▲ | +0.1362 (+0.45%) | 30.1299 | 29.92 | 1,393 |
| NSC | 314.16▼ | -4.81 (-1.51%) | 318.875 | 314.00 | 1,898,134 |
| NSI | 38.0414▼ | -0.0154 (-0.04%) | 38.0414 | 37.886 | 695 |
| NSIG | 25.1567▲ | +0.1377 (+0.55%) | 25.1567 | 25.1567 | 41 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NSIV | 25.8095▼ | -0.1385 (-0.53%) | 25.8095 | 25.78 | 8,110 |
| NSP | 50.31▲ | +0.35 (+0.70%) | 50.315 | 48.40 | 1,316,316 |
| NSSC | 36.13▲ | +0.18 (+0.50%) | 36.21 | 35.59 | 667,825 |
| NTAL | 34.1872▲ | +0.1487 (+0.44%) | 34.1872 | 33.05 | 3,789 |
| NTAP | 197.79▲ | +0.87 (+0.44%) | 198.51 | 193.1452 | 4,813,985 |
| NTB | 59.41▲ | +0.22 (+0.37%) | 59.64 | 58.51 | 300,864 |
| NTCT | 38.21▼ | -1.06 (-2.70%) | 39.47 | 37.91 | 1,633,179 |
| NTES | 116.19▼ | -0.43 (-0.37%) | 117.20 | 116.10 | 408,427 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NTR | 77.09▼ | -1.83 (-2.32%) | 79.09 | 76.76 | 2,156,230 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NTRS | 177.89▲ | +0.95 (+0.54%) | 178.53 | 175.50 | 2,212,070 |
| NTSD | 47.1654▼ | -0.1621 (-0.34%) | 47.24 | 46.905 | 12,420 |
| NTSI | 46.7144▼ | -0.6522 (-1.38%) | 46.79 | 46.4901 | 32,713 |
| NTSX | 59.29▼ | -0.11 (-0.19%) | 59.38 | 58.95 | 45,258 |
| NUE | 248.38▼ | -16.76 (-6.32%) | 259.00 | 246.65 | 3,199,087 |
| NUGO | 43.4054▲ | +0.3601 (+0.84%) | 43.4054 | 43.12 | 2,109 |
| NUGT | 176.52▼ | -1.61 (-0.90%) | 178.52 | 171.76 | 606,100 |
| NUKX | 32.9626▼ | -0.8626 (-2.55%) | 33.68 | 32.79 | 4,302 |
| NUKZ | 62.22▼ | -1.13 (-1.78%) | 63.11 | 62.10 | 81,782 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 2,287 |
| NUTX | 208.79▼ | -5.53 (-2.58%) | 216.95 | 203.87 | 246,693 |
| NVDA | 222.27▲ | +2.93 (+1.34%) | 222.73 | 218.03 | 190,287,428 |
| NVDB | 32.4916▲ | +0.6702 (+2.11%) | 32.4916 | 31.7899 | 13,840 |
| NVDD | 30.07▼ | -0.34 (-1.12%) | 30.59 | 29.98 | 203,967 |
| NVDL | 34.87▲ | +0.83 (+2.44%) | 35.04 | 33.62 | 8,337,202 |
| NVDU | 138.65▲ | +3.01 (+2.22%) | 139.5151 | 134.16 | 178,622 |
| NVEC | 100.57▲ | +0.46 (+0.46%) | 101.22 | 98.48 | 125,200 |
| NVIR | 39.4777▼ | -0.1174 (-0.30%) | 39.61 | 39.4777 | 354 |
| NVMI | 356.11▲ | +8.04 (+2.31%) | 357.43 | 343.50 | 2,650,716 |