Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULL | 467.09▼ | -13.12 (-2.73%) | 501.90 | 463.8516 | 287,479 |
| MULT | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 1 |
| MUNA | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.26 | 3,231 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MUND | 102.145▼ | -0.005 (+0.00%) | 102.42 | 102.145 | 504 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| MUR | 38.00▲ | +0.23 (+0.61%) | 38.26 | 37.35 | 1,010,935 |
| MUSA | 542.74▼ | -1.77 (-0.33%) | 554.47 | 538.43 | 238,405 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MUSQ | 26.4377▲ | +0.0917 (+0.35%) | 26.53 | 26.4377 | 324 |
| MUU | 534.37▼ | -15.93 (-2.89%) | 576.51 | 529.02 | 1,697,441 |
| MVBF | 25.78▼ | -0.05 (-0.19%) | 26.06 | 25.525 | 40,025 |
| MVLL | 93.27▲ | +4.94 (+5.59%) | 95.1621 | 89.565 | 1,239,951 |
| MVPA | 32.7179▲ | +0.3032 (+0.94%) | 32.73 | 32.3901 | 6,755 |
| MVPL | 42.4409▲ | +0.3191 (+0.76%) | 42.4409 | 42.4409 | 11 |
| MVV | 83.93▲ | +1.332 (+1.61%) | 84.0399 | 82.99 | 12,386 |
| MWA | 25.31▲ | +0.19 (+0.76%) | 25.425 | 24.95 | 1,008,563 |
| MWH | 38.44▲ | +0.32 (+0.84%) | 39.53 | 38.24 | 1,064,406 |
| MXI | 110.25▼ | -0.02 (-0.02%) | 110.425 | 109.60 | 7,321 |
| MXL | 99.16▼ | -0.51 (-0.51%) | 99.4955 | 88.59 | 4,211,161 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 13,976 |
| MYFW | 28.41▲ | +0.06 (+0.21%) | 28.59 | 27.955 | 52,242 |
| MYHA | 25.0297▲ | +0.0024 (+0.01%) | 25.0297 | 25.0297 | 7 |
| MYHB | 25.003▲ | +0.003 (+0.01%) | 25.003 | 25.003 | 10,200 |
| MYHC | 25.07▲ | +0.0047 (+0.02%) | 25.07 | 25.07 | 0 |
| MYRG | 446.90▲ | +7.94 (+1.81%) | 449.9128 | 433.295 | 180,689 |
| MZTI | 115.00▲ | +2.23 (+1.98%) | 115.105 | 112.77 | 339,310 |
| NACP | 58.0662▲ | +0.4406 (+0.76%) | 58.0662 | 57.99 | 1,698 |
| NAIL | 36.10▲ | +0.11 (+0.31%) | 36.5723 | 34.7901 | 1,169,366 |
| NAMS | 35.44▼ | -0.30 (-0.84%) | 36.73 | 35.01 | 565,191 |
| NANR | 82.30▲ | +0.01 (+0.01%) | 82.68 | 81.95 | 29,335 |
| NASA | 38.76▲ | +2.24 (+6.13%) | 38.95 | 37.3669 | 9,945,324 |
| NATH | 101.07▼ | -0.04 (-0.04%) | 101.20 | 100.875 | 11,065 |
| NATL | 44.69▼ | -0.13 (-0.29%) | 45.11 | 44.53 | 1,404,606 |
| NATO | 39.32▲ | +0.445 (+1.14%) | 39.4499 | 39.05 | 25,391 |
| NBCE | 41.099▲ | +0.6668 (+1.65%) | 41.099 | 40.9101 | 348 |
| NBCM | 29.57▼ | -0.06 (-0.20%) | 29.72 | 29.509 | 22,584 |
| NBCR | 33.55▲ | +0.11 (+0.33%) | 33.63 | 33.55 | 8,420 |
| NBDS | 39.0744▲ | +0.2819 (+0.73%) | 39.43 | 39.0744 | 1,386 |
| NBET | 41.7129▲ | +0.2779 (+0.67%) | 41.7701 | 41.455 | 3,001 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBFR | 26.41▲ | +0.0892 (+0.34%) | 26.52 | 26.41 | 564 |
| NBGX | 29.46▼ | -0.0046 (-0.02%) | 29.60 | 29.46 | 2,117 |
| NBHC | 42.03▲ | +0.11 (+0.26%) | 42.17 | 41.655 | 167,900 |
| NBIE | 25.9191▼ | -0.0459 (-0.18%) | 26.005 | 25.86 | 13,293 |
| NBIG | 26.6275▼ | -1.4225 (-5.07%) | 28.4277 | 25.66 | 660,354 |
| NBIL | 37.95▼ | -2.10 (-5.24%) | 40.7199 | 36.60 | 675,324 |
| NBIS | 214.77▼ | -5.16 (-2.35%) | 221.9199 | 210.7301 | 10,269,945 |
| NBIX | 156.70▲ | +1.20 (+0.77%) | 158.63 | 155.44 | 727,288 |
| NBJP | 35.8742▲ | +0.3187 (+0.90%) | 35.94 | 35.81 | 103,947 |
| NBN | 123.50▼ | -0.77 (-0.62%) | 125.80 | 123.18 | 105,888 |
| NBOS | 28.045▲ | +0.0425 (+0.15%) | 28.084 | 28.0102 | 22,953 |
| NBR | 105.41▲ | +0.85 (+0.81%) | 105.53 | 102.285 | 174,930 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBSM | 26.60▲ | +0.16 (+0.61%) | 26.625 | 26.445 | 14,149 |
| NBTB | 45.93▲ | +0.07 (+0.15%) | 46.25 | 45.72 | 249,539 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NBTX | 41.01▲ | +0.83 (+2.07%) | 42.885 | 40.81 | 54,866 |
| NC | 48.99▼ | -0.47 (-0.95%) | 49.36 | 48.75 | 7,032 |
| NCLO | 25.046▼ | -0.014 (-0.06%) | 25.0799 | 25.01 | 16,014 |
| NCSM | 44.23▲ | +0.53 (+1.21%) | 44.76 | 42.705 | 15,346 |
| NDAQ | 91.01▲ | +0.60 (+0.66%) | 91.95 | 90.41 | 2,140,517 |
| NDIA | 26.6127▲ | +0.2421 (+0.92%) | 26.68 | 26.6127 | 1,824 |
| NDIV | 35.74▼ | -0.25 (-0.69%) | 36.07 | 35.62 | 22,604 |
| NDSN | 289.90▲ | +3.13 (+1.09%) | 291.1604 | 285.40 | 514,125 |
| NE | 52.00▼ | -0.34 (-0.65%) | 52.555 | 51.69 | 843,853 |
| NEE | 88.55▼ | -1.14 (-1.27%) | 89.795 | 87.96 | 8,986,898 |
| NEM | 107.64▼ | -0.69 (-0.64%) | 109.06 | 106.21 | 5,004,450 |
| NEMD | 52.5615▲ | +0.0649 (+0.12%) | 52.595 | 52.5615 | 5,610 |
| NESR | 25.76▼ | -0.53 (-2.02%) | 26.32 | 25.63 | 1,270,502 |
| NET | 216.17▲ | +3.52 (+1.66%) | 216.79 | 211.10 | 2,108,826 |
| NETL | 26.5631▲ | +0.0241 (+0.09%) | 26.6299 | 26.335 | 26,529 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NEWZ | 28.792▼ | -0.2104 (-0.73%) | 28.792 | 28.792 | 70 |
| NFG | 80.92▼ | -0.35 (-0.43%) | 81.69 | 80.20 | 528,210 |
| NFLX | 88.60▼ | -0.70 (-0.78%) | 89.9699 | 88.17 | 23,709,091 |
| NFRA | 66.32▲ | +0.1815 (+0.27%) | 66.43 | 66.16 | 31,410 |
| NFRX | 26.995 | +0.00 (+0.00%) | 26.995 | 26.995 | 17 |
| NFTY | 53.215▲ | +0.20 (+0.38%) | 53.3883 | 53.035 | 29,760 |
| NGG | 86.61▲ | +0.19 (+0.22%) | 87.34 | 86.45 | 678,502 |
| NGHT | 25.37▼ | -0.1626 (-0.64%) | 25.50 | 25.26 | 5,648 |
| NGNE | 27.71▲ | +0.10 (+0.36%) | 28.25 | 27.335 | 105,384 |
| NGS | 42.51▲ | +0.15 (+0.35%) | 42.88 | 41.79 | 97,266 |
| NGVC | 28.76▼ | -0.27 (-0.93%) | 29.72 | 28.43 | 99,510 |
| NGVT | 66.67▲ | +1.46 (+2.24%) | 66.67 | 65.275 | 117,521 |
| NHC | 196.00 | +0.00 (+0.00%) | 197.45 | 193.28 | 114,515 |
| NHI | 76.42▼ | -0.13 (-0.17%) | 76.82 | 75.55 | 316,603 |
| NI | 47.85▲ | +0.14 (+0.29%) | 47.92 | 47.375 | 1,587,460 |
| NIC | 141.69▼ | -0.62 (-0.44%) | 142.99 | 139.85 | 147,887 |
| NICE | 94.46▼ | -0.89 (-0.93%) | 97.80 | 94.33 | 455,568 |
| NICO | 26.825▼ | -0.025 (-0.09%) | 26.825 | 26.80 | 3,052 |
| NIE | 26.48▼ | -0.14 (-0.53%) | 26.545 | 26.26 | 336,438 |
| NITE | 38.0012▲ | +0.1306 (+0.34%) | 38.15 | 38.0012 | 183 |
| NIXT | 31.31▲ | +0.373 (+1.21%) | 31.31 | 31.22 | 553 |
| NJR | 57.27▲ | +0.09 (+0.16%) | 57.40 | 56.37 | 490,267 |
| NKE | 44.67▲ | +0.28 (+0.63%) | 44.72 | 44.21 | 14,563,809 |
| NKSH | 35.58▲ | +0.03 (+0.08%) | 35.6699 | 35.10 | 23,031 |
| NKTR | 66.61▼ | -1.97 (-2.87%) | 69.215 | 66.44 | 533,812 |