Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 48.75▲ | +0.08 (+0.16%) | 48.7801 | 48.725 | 129,534 |
| MTCH | 38.80▲ | +0.89 (+2.35%) | 39.005 | 38.45 | 1,990,200 |
| MTD | 1,336.29▲ | +9.1099 (+0.69%) | 1,341.49 | 1,313.70 | 87,372 |
| MTDR | 47.17▼ | -3.64 (-7.16%) | 50.25 | 47.015 | 3,758,420 |
| MTG | 30.00▲ | +0.35 (+1.18%) | 30.215 | 29.50 | 1,323,078 |
| MTGP | 43.795▲ | +0.105 (+0.24%) | 43.8399 | 43.72 | 3,653 |
| MTH | 73.35▲ | +0.40 (+0.55%) | 75.187 | 72.78 | 893,728 |
| MTN | 148.28▲ | +2.56 (+1.76%) | 151.85 | 146.75 | 813,708 |
| MTRN | 241.82▲ | +0.80 (+0.33%) | 248.99 | 229.17 | 582,244 |
| MTSI | 263.08▼ | -3.91 (-1.46%) | 271.8832 | 250.97 | 1,243,030 |
| MTX | 74.00▼ | -0.60 (-0.80%) | 75.72 | 71.62 | 344,669 |
| MTZ | 336.79▼ | -1.05 (-0.31%) | 346.31 | 319.52 | 1,105,239 |
| MU | 900.20▼ | -20.75 (-2.25%) | 935.00 | 854.79 | 46,860,116 |
| MUB | 105.80▲ | +0.25 (+0.24%) | 105.935 | 105.80 | 4,564,801 |
| MUNA | 99.61▲ | +0.11 (+0.11%) | 99.61 | 99.61 | 7 |
| MUNB | 99.90▲ | +0.245 (+0.25%) | 99.90 | 99.90 | 10 |
| MUNC | 100.90▲ | +0.265 (+0.26%) | 100.90 | 100.90 | 6 |
| MUND | 101.68▲ | +0.40 (+0.39%) | 101.92 | 101.68 | 612 |
| MUNI | 51.78▲ | +0.11 (+0.21%) | 51.8199 | 51.77 | 285,832 |
| MUR | 37.50▼ | -1.45 (-3.72%) | 38.54 | 37.39 | 1,355,207 |
| MUSA | 610.44▼ | -2.71 (-0.44%) | 618.505 | 589.165 | 253,878 |
| MUSE | 49.6279▲ | +14.4462 (+41.06%) | 62.2072 | 30.4428 | 113,906 |
| MUSI | 43.1801▲ | +0.0295 (+0.07%) | 43.20 | 43.1501 | 6,847 |
| MUSQ | 25.6075▲ | +0.6125 (+2.45%) | 25.66 | 25.25 | 644 |
| MUU | 29.92▼ | -1.35 (-4.32%) | 32.25 | 26.78 | 44,452,973 |
| MVBF | 29.14▲ | +0.04 (+0.14%) | 29.48 | 29.03 | 23,579 |
| MVPA | 35.1247▲ | +0.4227 (+1.22%) | 35.1247 | 35.1247 | 86 |
| MVPL | 41.3214▲ | +0.0424 (+0.10%) | 41.3214 | 41.3214 | 24 |
| MVV | 88.8802▲ | +0.5802 (+0.66%) | 90.00 | 87.97 | 19,719 |
| MWA | 25.16▲ | +0.13 (+0.52%) | 25.49 | 24.95 | 698,042 |
| MWH | 28.06▲ | +0.79 (+2.90%) | 28.28 | 27.045 | 1,846,582 |
| MXI | 105.663▲ | +0.053 (+0.05%) | 106.13 | 105.135 | 3,397 |
| MXL | 64.86▼ | -6.73 (-9.40%) | 71.48 | 62.16 | 6,910,116 |
| MYCF | 25.065▲ | +0.015 (+0.06%) | 25.065 | 25.031 | 2,113 |
| MYE | 32.69▲ | +1.25 (+3.98%) | 32.78 | 31.67 | 402,034 |
| MYFW | 30.77▼ | -1.20 (-3.75%) | 32.18 | 29.61 | 130,923 |
| MYHC | 25.0251▲ | +0.0217 (+0.09%) | 25.0251 | 25.0251 | 6 |
| MYRG | 369.00▼ | -10.17 (-2.68%) | 388.36 | 357.81 | 451,433 |
| MZTI | 107.48▲ | +0.29 (+0.27%) | 109.24 | 107.425 | 246,235 |
| NACP | 57.5297▼ | -0.1777 (-0.31%) | 57.92 | 57.5297 | 509 |
| NAIL | 41.69▲ | +0.98 (+2.41%) | 44.12 | 41.26 | 715,771 |
| NAMS | 30.22▲ | +0.58 (+1.96%) | 31.29 | 30.10 | 940,722 |
| NANR | 80.29▼ | -0.64 (-0.79%) | 80.59 | 79.99 | 29,516 |
| NATH | 99.14▲ | +0.96 (+0.98%) | 99.27 | 98.08 | 12,538 |
| NATL | 47.03▼ | -0.72 (-1.51%) | 47.835 | 46.99 | 678,111 |
| NATO | 41.4775▲ | +0.6013 (+1.47%) | 41.8589 | 41.13 | 22,441 |
| NAVN | 25.78▲ | +2.58 (+11.12%) | 26.14 | 23.66 | 3,794,751 |
| NBCE | 39.80▲ | +0.755 (+1.93%) | 39.80 | 39.80 | 8 |
| NBCM | 28.407▼ | -0.599 (-2.07%) | 28.65 | 28.40 | 44,558 |
| NBCR | 33.3181▲ | +0.0281 (+0.08%) | 33.58 | 33.24 | 7,346 |
| NBDS | 38.81▼ | -0.0178 (-0.05%) | 39.42 | 38.47 | 12,195 |
| NBET | 39.9703▼ | -1.0866 (-2.65%) | 40.61 | 39.9703 | 4,214 |
| NBFC | 50.35▲ | +0.0301 (+0.06%) | 50.35 | 50.35 | 79 |
| NBFR | 25.6026▼ | -0.0514 (-0.20%) | 25.6026 | 25.43 | 6,199 |
| NBGX | 28.4206▼ | -0.0714 (-0.25%) | 28.4206 | 28.4206 | 201 |
| NBHC | 42.53▼ | -0.80 (-1.85%) | 43.71 | 42.50 | 444,192 |
| NBIE | 26.51▲ | +0.01 (+0.04%) | 26.72 | 26.46 | 26,505 |
| NBIS | 187.88▲ | +0.11 (+0.06%) | 199.8899 | 180.83 | 18,011,707 |
| NBIX | 176.41▲ | +0.64 (+0.36%) | 179.15 | 176.00 | 1,046,701 |
| NBJP | 35.4199▲ | +0.0392 (+0.11%) | 35.46 | 35.25 | 2,714 |
| NBN | 133.11▲ | +3.87 (+2.99%) | 140.00 | 132.05 | 212,559 |
| NBOS | 28.12 | +0.00 (+0.00%) | 28.2091 | 28.01 | 19,331 |
| NBR | 78.65▼ | -4.72 (-5.66%) | 83.27 | 77.97 | 336,983 |
| NBSD | 50.58▲ | +0.002 (+0.00%) | 50.60 | 50.56 | 67,261 |
| NBSM | 28.2699▲ | +0.1997 (+0.71%) | 28.27 | 28.15 | 16,239 |
| NBTB | 52.52▲ | +0.14 (+0.27%) | 53.005 | 52.38 | 471,719 |
| NBTR | 49.3382▲ | +0.0971 (+0.20%) | 49.3382 | 49.3382 | 11 |
| NBTX | 40.18▲ | +0.48 (+1.21%) | 40.845 | 39.325 | 94,936 |
| NC | 46.80▼ | -0.01 (-0.02%) | 48.40 | 46.80 | 4,172 |
| NCLO | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 26,956 |
| NCSM | 46.00▼ | -1.23 (-2.60%) | 47.67 | 45.79 | 6,327 |
| NDAQ | 93.94▲ | +1.85 (+2.01%) | 94.23 | 91.04 | 3,736,069 |
| NDIA | 27.0008▲ | +0.2963 (+1.11%) | 27.0008 | 26.97 | 1,256 |
| NDIV | 33.27▼ | -0.712 (-2.10%) | 33.90 | 33.24 | 12,357 |
| NDSN | 297.39▲ | +1.62 (+0.55%) | 300.00 | 294.00 | 173,566 |
| NE | 43.11▼ | -0.15 (-0.35%) | 43.40 | 42.62 | 2,049,702 |
| NECB | 26.72▲ | +0.06 (+0.23%) | 27.24 | 26.47 | 38,372 |
| NEE | 88.83▼ | -0.95 (-1.06%) | 90.16 | 88.29 | 9,916,344 |
| NEM | 93.47▲ | +0.28 (+0.30%) | 94.88 | 91.925 | 4,182,356 |
| NEMD | 52.60▲ | +0.11 (+0.21%) | 52.62 | 52.55 | 2,177 |
| NESR | 26.87▼ | -0.75 (-2.72%) | 28.19 | 26.38 | 1,261,665 |
| NET | 265.61▲ | +3.46 (+1.32%) | 272.4475 | 257.60 | 2,604,677 |
| NETL | 27.9307▼ | -0.0672 (-0.24%) | 28.1171 | 27.90 | 4,383 |
| NEU | 775.04▼ | -4.29 (-0.55%) | 793.20 | 769.42 | 146,358 |
| NEWZ | 29.5156▼ | -0.1294 (-0.44%) | 29.54 | 29.49 | 901 |
| NFG | 80.74▼ | -1.75 (-2.12%) | 82.0299 | 80.665 | 331,055 |
| NFLX | 70.40▲ | +0.31 (+0.44%) | 71.65 | 69.86 | 38,903,619 |
| NFRA | 65.51▼ | -0.20 (-0.30%) | 65.93 | 65.45 | 34,247 |
| NFRX | 27.0623▼ | -0.3542 (-1.29%) | 27.0623 | 27.0623 | 11 |
| NFTY | 53.8627▲ | +1.1027 (+2.09%) | 53.8627 | 53.4391 | 27,324 |
| NGG | 81.21▼ | -1.09 (-1.32%) | 82.47 | 81.11 | 703,433 |
| NGNE | 34.62▼ | -0.28 (-0.80%) | 35.925 | 33.25 | 241,540 |
| NGS | 36.40▼ | -0.07 (-0.19%) | 37.67 | 35.86 | 134,812 |
| NGVC | 31.65▲ | +1.64 (+5.46%) | 31.74 | 30.19 | 77,732 |
| NGVT | 74.36▲ | +1.10 (+1.50%) | 74.47 | 72.885 | 141,967 |
| NHC | 226.09▲ | +0.40 (+0.18%) | 230.105 | 225.69 | 86,755 |
| NHI | 79.28▼ | -1.26 (-1.56%) | 80.13 | 79.05 | 432,442 |
| NI | 45.81▼ | -0.87 (-1.86%) | 46.67 | 45.675 | 2,088,574 |
| NIC | 168.16▼ | -1.48 (-0.87%) | 171.71 | 167.56 | 194,546 |
| NICE | 95.01▲ | +4.75 (+5.26%) | 95.72 | 90.69 | 884,092 |