Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VRTX | 401.08▲ | +0.92 (+0.23%) | 405.665 | 397.59 | 1,062,882 |
| WAL | 61.29▲ | +1.33 (+2.22%) | 62.805 | 60.92 | 1,066,724 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| ECL | 227.50▲ | +0.74 (+0.33%) | 228.56 | 226.08 | 1,068,171 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 1,068,856 |
| NTRA | 96.98▲ | +3.26 (+3.48%) | 97.44 | 94.98 | 1,069,756 |
| SPEM | 37.63▲ | +0.27 (+0.72%) | 37.645 | 37.40 | 1,070,684 |
| MAA | 133.00▲ | +1.32 (+1.00%) | 134.545 | 132.49 | 1,071,007 |
| NSC | 235.55▲ | +1.75 (+0.75%) | 237.50 | 233.98 | 1,072,692 |
| SBAC | 193.09▼ | -0.78 (-0.40%) | 200.71 | 192.81 | 1,072,792 |
| TW | 104.54▼ | -0.96 (-0.91%) | 105.68 | 102.225 | 1,074,032 |
| TT | 319.29▲ | +2.50 (+0.79%) | 321.00 | 315.80 | 1,074,535 |
| TTWO | 145.88▲ | +2.81 (+1.96%) | 146.28 | 143.95 | 1,075,136 |
| EAT | 54.98▲ | +0.64 (+1.18%) | 56.30 | 54.78 | 1,081,489 |
| FDX | 260.65▼ | -1.38 (-0.53%) | 265.57 | 259.845 | 1,085,243 |
| ARES | 131.91▼ | -2.73 (-2.03%) | 135.745 | 131.80 | 1,085,269 |
| GNTX | 34.13 | +0.00 (+0.00%) | 34.47 | 33.945 | 1,086,228 |
| WSM | 304.70▲ | +12.46 (+4.26%) | 307.60 | 296.56 | 1,086,873 |
| GLPI | 43.20▼ | -0.30 (-0.69%) | 44.15 | 43.04 | 1,088,408 |
| FVD | 41.15▲ | +0.17 (+0.41%) | 41.32 | 40.9745 | 1,089,047 |
| VRSK | 237.33▲ | +3.57 (+1.53%) | 237.57 | 233.78 | 1,091,087 |
| HP | 38.47▲ | +0.64 (+1.69%) | 38.49 | 37.772 | 1,091,770 |
| JHG | 32.55▲ | +0.59 (+1.85%) | 33.10 | 32.41 | 1,092,796 |
| A | 139.45▲ | +1.93 (+1.40%) | 140.95 | 138.41 | 1,097,529 |
| AGCO | 111.81▲ | +1.18 (+1.07%) | 112.80 | 110.21 | 1,097,646 |
| NOG | 40.25▲ | +0.28 (+0.70%) | 40.30 | 39.605 | 1,098,395 |
| BOX | 26.14▼ | -0.07 (-0.27%) | 26.53 | 25.96 | 1,100,320 |
| CIEN | 47.77▲ | +0.26 (+0.55%) | 48.57 | 47.625 | 1,101,115 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| APLS | 47.46▼ | -0.03 (-0.06%) | 48.76 | 47.22 | 1,106,943 |
| RPD | 45.21▲ | +0.51 (+1.14%) | 45.65 | 44.12 | 1,107,794 |
| INTU | 629.27▲ | +15.23 (+2.48%) | 631.39 | 622.44 | 1,109,046 |
| GTLS | 155.00▲ | +10.00 (+6.90%) | 159.40 | 149.76 | 1,112,498 |
| SNY | 49.01▼ | -0.45 (-0.91%) | 49.595 | 48.97 | 1,113,911 |
| RILY | 31.10▼ | -2.48 (-7.39%) | 34.4199 | 29.6201 | 1,114,429 |
| IWN | 154.21▲ | +1.33 (+0.87%) | 156.00 | 153.71 | 1,114,872 |
| TOL | 123.63▲ | +2.39 (+1.97%) | 128.75 | 123.62 | 1,116,164 |
| RBRK | 32.75▼ | -1.16 (-3.42%) | 34.95 | 32.03 | 1,116,568 |
| IYH | 59.26▲ | +0.14 (+0.24%) | 59.45 | 59.00 | 1,120,037 |
| EPI | 45.56▼ | -0.14 (-0.31%) | 45.56 | 45.41 | 1,121,079 |
| XYL | 137.21▲ | +1.22 (+0.90%) | 138.46 | 135.23 | 1,130,560 |
| CCEP | 71.81▲ | +0.28 (+0.39%) | 71.975 | 71.08 | 1,134,491 |
| LSXMA | 25.13▲ | +0.36 (+1.45%) | 25.30 | 24.87 | 1,134,770 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |
| AER | 87.60▲ | +0.78 (+0.90%) | 88.16 | 86.845 | 1,137,735 |
| URBN | 39.99▲ | +0.59 (+1.50%) | 40.34 | 39.62 | 1,139,925 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| VMBS | 44.75▲ | +0.24 (+0.54%) | 44.88 | 44.645 | 1,142,085 |
| RARE | 42.75▼ | -0.45 (-1.04%) | 46.005 | 42.675 | 1,143,019 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| BIIB | 217.51▲ | +4.00 (+1.87%) | 217.88 | 213.11 | 1,143,795 |
| ATGE | 60.08▲ | +7.68 (+14.66%) | 61.88 | 56.09 | 1,144,803 |
| DAR | 42.82▲ | +0.18 (+0.42%) | 43.77 | 42.60 | 1,146,853 |
| ENOV | 51.27▼ | -0.86 (-1.65%) | 53.01 | 51.00 | 1,147,518 |
| TBT | 36.32▼ | -0.72 (-1.94%) | 36.83 | 36.15 | 1,147,770 |
| SCHM | 78.03▲ | +0.70 (+0.91%) | 78.64 | 77.84 | 1,148,422 |
| USFD | 51.40▲ | +0.40 (+0.78%) | 51.80 | 51.21 | 1,149,399 |
| FOXF | 43.52▲ | +4.10 (+10.40%) | 44.905 | 41.13 | 1,149,487 |
| MSI | 353.70▲ | +17.46 (+5.19%) | 356.17 | 347.395 | 1,151,473 |
| NVDY | 26.40▲ | +0.96 (+3.77%) | 26.4481 | 25.8695 | 1,155,061 |
| HSIC | 67.78▼ | -0.82 (-1.20%) | 69.31 | 67.64 | 1,167,605 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
| RDDT | 46.64▼ | -1.06 (-2.22%) | 48.70 | 46.24 | 1,172,338 |
| EWBC | 76.64▲ | +1.41 (+1.87%) | 77.06 | 75.93 | 1,173,505 |
| ANF | 128.76▲ | +3.86 (+3.09%) | 129.175 | 126.29 | 1,177,043 |
| VAL | 68.25▲ | +3.20 (+4.92%) | 68.475 | 66.12 | 1,181,716 |
| NNN | 41.80▲ | +0.22 (+0.53%) | 42.35 | 41.44 | 1,183,421 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| PLNT | 59.53▼ | -0.56 (-0.93%) | 61.23 | 59.47 | 1,194,797 |
| SRPT | 133.66▲ | +3.03 (+2.32%) | 134.465 | 131.16 | 1,196,284 |
| AMLP | 47.30▲ | +0.41 (+0.87%) | 47.31 | 46.84 | 1,196,485 |
| TEL | 142.00▲ | +1.99 (+1.42%) | 142.94 | 140.26 | 1,197,854 |
| SIMO | 73.955▲ | +0.555 (+0.76%) | 81.60 | 72.79 | 1,200,142 |
| SPSB | 29.63▲ | +0.06 (+0.20%) | 29.655 | 29.6014 | 1,201,242 |
| LSXMK | 25.05▲ | +0.27 (+1.09%) | 25.285 | 24.83 | 1,204,331 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| DFUV | 39.21▲ | +0.24 (+0.62%) | 39.315 | 39.02 | 1,210,487 |
| KBR | 66.79▲ | +0.28 (+0.42%) | 66.98 | 65.86 | 1,211,186 |
| ODD | 33.60▼ | -0.06 (-0.18%) | 34.81 | 33.45 | 1,211,811 |
| QTWO | 60.36▲ | +0.78 (+1.31%) | 60.98 | 59.34 | 1,212,357 |
| ACHC | 66.12▼ | -0.61 (-0.91%) | 67.24 | 64.741 | 1,213,590 |
| SCHP | 51.51▲ | +0.23 (+0.45%) | 51.59 | 51.405 | 1,214,743 |
| RSG | 185.51▼ | -0.93 (-0.50%) | 187.80 | 183.93 | 1,219,295 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| KIE | 49.48▲ | +0.19 (+0.39%) | 49.58 | 48.90 | 1,223,941 |
| BF.B | 47.92▲ | +0.43 (+0.91%) | 48.60 | 47.615 | 1,223,976 |
| MDU | 25.06▼ | -0.02 (-0.08%) | 25.305 | 24.905 | 1,226,185 |
| WRB | 78.56▼ | -0.45 (-0.57%) | 78.9787 | 77.43 | 1,228,261 |
| ITRI | 107.01▲ | +7.19 (+7.20%) | 107.105 | 100.17 | 1,235,838 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| CSGP | 91.23▲ | +1.47 (+1.64%) | 91.93 | 90.64 | 1,244,624 |
| LULU | 355.15▲ | +4.35 (+1.24%) | 357.05 | 351.77 | 1,251,399 |
| BUD | 59.71▼ | -0.18 (-0.30%) | 60.24 | 59.53 | 1,251,655 |
| HXL | 68.16▲ | +0.29 (+0.43%) | 69.27 | 68.03 | 1,255,995 |
| SPG | 142.93▲ | +1.57 (+1.11%) | 144.47 | 141.885 | 1,256,018 |
| INSM | 25.55▼ | -0.11 (-0.43%) | 26.43 | 25.40 | 1,259,050 |
| BJ | 73.98▼ | -1.26 (-1.67%) | 75.71 | 73.93 | 1,261,856 |
| EWG | 30.95▲ | +0.24 (+0.78%) | 31.13 | 30.80 | 1,261,911 |
| SIVR | 25.34▼ | -0.16 (-0.63%) | 25.45 | 24.9899 | 1,268,995 |
| TROW | 111.50▲ | +0.34 (+0.31%) | 113.55 | 111.20 | 1,271,965 |