Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DVA | 137.52▼ | -0.42 (-0.30%) | 140.31 | 136.71 | 743,556 |
| GNRC | 137.52▼ | -1.64 (-1.18%) | 140.71 | 136.45 | 484,518 |
| YUM | 137.62▼ | -0.33 (-0.24%) | 139.65 | 136.375 | 2,066,258 |
| PDD | 136.27▼ | -0.11 (-0.08%) | 140.245 | 136.16 | 4,226,328 |
| NBIX | 136.70▼ | -2.96 (-2.12%) | 140.9999 | 136.10 | 679,327 |
| KMB | 136.67▲ | +0.01 (+0.01%) | 137.10 | 135.98 | 1,048,871 |
| MIDD | 138.09▲ | +1.81 (+1.33%) | 138.66 | 135.98 | 581,657 |
| MAA | 135.47▼ | -0.87 (-0.64%) | 136.94 | 135.22 | 334,158 |
| PPG | 135.33▲ | +0.98 (+0.73%) | 136.21 | 135.22 | 1,079,100 |
| THG | 135.42▼ | -0.45 (-0.33%) | 136.165 | 135.13 | 104,798 |
| WRLD | 138.19▲ | +1.87 (+1.37%) | 138.19 | 134.725 | 37,416 |
| SAIC | 135.09▼ | -0.66 (-0.49%) | 136.375 | 134.46 | 194,505 |
| OSIS | 135.99▲ | +0.47 (+0.35%) | 136.65 | 134.435 | 80,264 |
| AWK | 135.50▲ | +1.12 (+0.83%) | 135.71 | 134.41 | 1,763,571 |
| STLD | 135.18▲ | +0.34 (+0.25%) | 135.56 | 133.54 | 792,465 |
| ICE | 133.99▼ | -0.96 (-0.71%) | 135.89 | 133.445 | 1,933,299 |
| IYW | 133.97▲ | +0.43 (+0.32%) | 134.85 | 133.44 | 700,704 |
| ROST | 133.48▼ | -1.39 (-1.03%) | 135.77 | 133.31 | 1,793,865 |
| IBB | 133.40▼ | -0.02 (-0.01%) | 134.67 | 133.18 | 1,083,400 |
| DOOR | 132.70▲ | +0.04 (+0.03%) | 132.74 | 132.64 | 735,367 |
| HLI | 135.36▲ | +0.77 (+0.57%) | 137.805 | 132.61 | 411,234 |
| ASND | 133.46▲ | +0.33 (+0.25%) | 135.84 | 132.59 | 218,271 |
| BCC | 133.68▼ | -2.59 (-1.90%) | 135.98 | 132.58 | 282,374 |
| GDDY | 133.92▲ | +1.99 (+1.51%) | 133.98 | 132.235 | 1,077,491 |
| GATX | 132.70▲ | +0.54 (+0.41%) | 133.02 | 131.77 | 74,633 |
| VOX | 132.17▼ | -0.28 (-0.21%) | 132.35 | 131.63 | 89,153 |
| DELL | 132.77▲ | +1.09 (+0.83%) | 134.60 | 131.42 | 4,536,931 |
| FXL | 131.40▲ | +0.29 (+0.22%) | 132.27 | 131.26 | 17,327 |
| SDY | 131.39▲ | +0.42 (+0.32%) | 131.47 | 131.00 | 337,817 |
| VDE | 130.97▼ | -0.86 (-0.65%) | 132.595 | 130.62 | 270,941 |
| AFG | 131.35▲ | +0.18 (+0.14%) | 131.85 | 129.97 | 186,206 |
| MRK | 130.06▼ | -0.17 (-0.13%) | 130.88 | 129.95 | 5,722,627 |
| ENTG | 131.55▲ | +2.17 (+1.68%) | 132.04 | 129.88 | 1,447,841 |
| PLPC | 131.12▼ | -1.36 (-1.03%) | 131.88 | 129.87 | 12,973 |
| EOG | 130.10▼ | -0.46 (-0.35%) | 131.57 | 129.79 | 2,821,161 |
| EL | 132.00▲ | +0.34 (+0.26%) | 132.66 | 129.50 | 1,772,576 |
| IJT | 129.89▼ | -0.71 (-0.54%) | 131.00 | 129.49 | 77,182 |
| LEA | 131.07▲ | +1.82 (+1.41%) | 133.37 | 129.46 | 628,283 |
| SRPT | 131.82▼ | -0.48 (-0.36%) | 132.87 | 129.44 | 735,589 |
| RYAAY | 129.35▼ | -0.83 (-0.64%) | 130.92 | 129.34 | 1,341,511 |
| ALB | 129.62▼ | -3.93 (-2.94%) | 133.90 | 129.0567 | 1,920,618 |
| DGT | 129.07▲ | +0.1457 (+0.11%) | 129.07 | 128.97 | 2,996 |
| SPXL | 129.55▲ | +0.45 (+0.35%) | 130.85 | 128.57 | 3,403,627 |
| TMDX | 129.98▲ | +1.21 (+0.94%) | 131.5799 | 128.565 | 729,122 |
| ANF | 129.71▼ | -2.62 (-1.98%) | 134.49 | 128.50 | 1,094,800 |
| MKSI | 130.50▲ | +2.88 (+2.26%) | 130.70 | 128.4201 | 640,679 |
| NVO | 128.42▼ | -0.24 (-0.19%) | 130.27 | 128.33 | 3,079,900 |
| IOSP | 131.22▲ | +4.92 (+3.90%) | 133.705 | 127.54 | 189,026 |
| APH | 127.57▼ | -0.04 (-0.03%) | 128.6258 | 126.99 | 2,359,318 |
| IYY | 127.15▲ | +0.20 (+0.16%) | 127.525 | 126.96 | 23,788 |
| FNV | 127.80▲ | +0.42 (+0.33%) | 129.70 | 126.9001 | 601,015 |
| CNI | 127.42▲ | +0.17 (+0.13%) | 128.38 | 126.87 | 580,330 |
| DXCM | 127.05▼ | -1.09 (-0.85%) | 129.30 | 126.72 | 1,689,980 |
| IWL | 126.91▲ | +0.301 (+0.24%) | 127.25 | 126.6047 | 35,790 |
| THC | 127.13▼ | -0.55 (-0.43%) | 128.68 | 126.48 | 1,132,209 |
| R | 126.64▼ | -0.76 (-0.60%) | 128.12 | 126.385 | 160,827 |
| TOL | 127.02▲ | +0.54 (+0.43%) | 127.5272 | 126.0305 | 609,190 |
| ARW | 126.43▲ | +0.84 (+0.67%) | 126.69 | 125.67 | 378,202 |
| XLI | 125.68▲ | +0.09 (+0.07%) | 126.22 | 125.44 | 6,079,156 |
| RGLD | 127.24▲ | +1.87 (+1.49%) | 128.1999 | 125.37 | 397,226 |
| ALLE | 125.99▲ | +0.32 (+0.25%) | 126.86 | 125.33 | 590,019 |
| BBSI | 125.98▲ | +0.05 (+0.04%) | 126.23 | 125.13 | 18,781 |
| EA | 127.14▲ | +0.02 (+0.02%) | 127.32 | 125.12 | 2,023,100 |
| STRL | 128.87▲ | +3.71 (+2.96%) | 129.25 | 125.02 | 399,324 |
| RJF | 125.70▲ | +0.54 (+0.43%) | 126.27 | 124.915 | 781,931 |
| SLAB | 124.60▼ | -3.36 (-2.63%) | 129.31 | 124.59 | 172,882 |
| ALV | 124.34▼ | -0.66 (-0.53%) | 125.62 | 123.97 | 371,208 |
| DVY | 124.24▲ | +0.20 (+0.16%) | 124.54 | 123.9497 | 257,739 |
| PSCI | 123.89▼ | -0.34 (-0.27%) | 123.89 | 123.40 | 1,000 |
| IWS | 123.38▼ | -0.12 (-0.10%) | 123.8843 | 123.2001 | 1,199,126 |
| DFS | 123.40▼ | -0.64 (-0.52%) | 124.70 | 123.19 | 979,142 |
| MHO | 123.41▼ | -0.08 (-0.06%) | 123.91 | 122.72 | 111,710 |
| FAD | 122.60▲ | +0.13 (+0.11%) | 122.63 | 122.515 | 2,130 |
| TER | 122.92▲ | +0.31 (+0.25%) | 124.10 | 122.24 | 1,386,250 |
| WFRD | 121.81▼ | -3.56 (-2.84%) | 127.21 | 121.60 | 490,868 |
| COP | 121.91▼ | -1.48 (-1.20%) | 123.98 | 121.57 | 4,515,911 |
| PAYX | 122.55▲ | +1.25 (+1.03%) | 122.62 | 121.32 | 1,063,041 |
| SNX | 121.53▼ | -0.10 (-0.08%) | 122.23 | 121.02 | 400,216 |
| ZBH | 121.31▼ | -0.13 (-0.11%) | 122.22 | 120.985 | 742,275 |
| WIX | 122.26▼ | -0.62 (-0.50%) | 123.33 | 120.78 | 926,802 |
| SPUU | 121.08▲ | +0.449 (+0.37%) | 121.7499 | 120.7099 | 9,310 |
| FTC | 121.13▲ | +0.60 (+0.50%) | 121.415 | 120.68 | 12,369 |
| ARE | 121.59▲ | +1.05 (+0.87%) | 122.03 | 120.66 | 551,685 |
| FMX | 120.97▼ | -0.34 (-0.28%) | 122.09 | 120.63 | 363,999 |
| ONEV | 120.8567▲ | +0.2067 (+0.17%) | 121.00 | 120.627 | 5,117 |
| FXB | 120.467▲ | +0.077 (+0.06%) | 120.52 | 120.2701 | 2,465 |
| QQEW | 120.46▲ | +0.28 (+0.23%) | 120.97 | 120.20 | 63,900 |
| BX | 124.04▲ | +1.01 (+0.82%) | 124.33 | 120.00 | 2,517,809 |
| FND | 121.49▲ | +1.48 (+1.23%) | 121.69 | 119.80 | 994,990 |
| KSPI | 120.20▼ | -1.89 (-1.55%) | 123.78 | 119.73 | 102,700 |
| OSK | 121.63▲ | +2.47 (+2.07%) | 122.489 | 119.69 | 571,638 |
| VYM | 119.87▲ | +0.39 (+0.33%) | 120.005 | 119.67 | 720,236 |
| SITM | 123.15▼ | -1.19 (-0.96%) | 125.72 | 119.57 | 339,043 |
| MASI | 121.76▼ | -2.40 (-1.93%) | 124.90 | 119.57 | 675,398 |
| DLTR | 121.04▲ | +0.89 (+0.74%) | 121.26 | 119.48 | 2,104,584 |
| STRA | 120.75▼ | -0.55 (-0.45%) | 123.41 | 119.26 | 109,497 |
| QWLD | 119.4631▲ | +0.4331 (+0.36%) | 119.4631 | 119.22 | 1,045 |
| MU | 121.24▲ | +3.43 (+2.91%) | 121.85 | 119.18 | 13,922,135 |
| FCFS | 119.21▼ | -1.30 (-1.08%) | 120.93 | 119.17 | 116,145 |
| IBKR | 120.11▲ | +0.98 (+0.82%) | 120.62 | 119.15 | 566,982 |