Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CMC | 57.29▼ | -0.26 (-0.45%) | 57.97 | 57.23 | 473,065 |
| DOCU | 58.03▲ | +0.75 (+1.31%) | 58.21 | 57.18 | 988,430 |
| AVNM | 57.2037▲ | +0.0934 (+0.16%) | 57.249 | 57.18 | 1,918 |
| PTF | 57.24▲ | +0.77 (+1.36%) | 57.655 | 57.14 | 12,697 |
| CALM | 57.28▼ | -0.83 (-1.43%) | 58.29 | 57.13 | 361,817 |
| BHP | 57.19▲ | +0.07 (+0.12%) | 57.67 | 57.13 | 1,560,245 |
| TARK | 57.29▼ | -3.30 (-5.45%) | 61.14 | 57.12 | 80,429 |
| MCY | 57.56▼ | -0.44 (-0.76%) | 58.145 | 57.0966 | 156,977 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| CVIE | 57.0784▲ | +0.1622 (+0.28%) | 57.19 | 57.065 | 1,951 |
| AVSD | 57.1302▲ | +0.0252 (+0.04%) | 57.245 | 57.06 | 1,079 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.15 | 57.05 | 1,976,900 |
| IEV | 57.03▲ | +0.22 (+0.39%) | 57.1084 | 56.94 | 388,551 |
| BKH | 57.05▼ | -0.53 (-0.92%) | 58.80 | 56.925 | 523,852 |
| JPIN | 56.87▲ | +0.058 (+0.10%) | 57.06 | 56.85 | 4,841 |
| DCO | 57.55▲ | +0.36 (+0.63%) | 58.00 | 56.85 | 46,344 |
| LCTU | 56.92▲ | +0.07 (+0.12%) | 57.07 | 56.8056 | 43,682 |
| SJW | 57.56▲ | +0.39 (+0.68%) | 57.65 | 56.76 | 93,920 |
| ROBO | 56.89▼ | -0.23 (-0.40%) | 57.21 | 56.71 | 36,700 |
| MSEX | 57.88▲ | +0.91 (+1.60%) | 57.985 | 56.68 | 138,806 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| DFUS | 56.68▲ | +0.01 (+0.02%) | 56.90 | 56.58 | 236,856 |
| VGLT | 56.66▼ | -0.29 (-0.51%) | 56.81 | 56.57 | 908,700 |
| AVMA | 56.5581▼ | -0.0073 (-0.01%) | 56.5581 | 56.5581 | 110 |
| MID | 56.57▼ | -0.226 (-0.40%) | 57.50 | 56.55 | 5,200 |
| XMLV | 56.69▲ | +0.21 (+0.37%) | 56.69 | 56.5313 | 28,688 |
| FVAL | 56.66▲ | +0.13 (+0.23%) | 56.765 | 56.52 | 131,457 |
| ETHO | 56.569▼ | -0.168 (-0.30%) | 56.69 | 56.51 | 3,973 |
| CBSH | 56.68▼ | -0.40 (-0.70%) | 57.30 | 56.51 | 347,230 |
| TRMB | 56.80▲ | +0.02 (+0.04%) | 57.265 | 56.49 | 1,034,709 |
| VALQ | 56.5572▲ | +0.2512 (+0.45%) | 56.5572 | 56.4601 | 1,663 |
| DINO | 56.67▼ | -1.06 (-1.84%) | 58.3399 | 56.46 | 1,340,387 |
| HELO | 56.54▲ | +0.08 (+0.14%) | 56.66 | 56.4532 | 90,720 |
| BILL | 56.48▼ | -1.19 (-2.06%) | 58.05 | 56.45 | 1,311,567 |
| ASO | 56.70▼ | -0.40 (-0.70%) | 57.49 | 56.445 | 636,120 |
| MLR | 57.80▼ | -0.10 (-0.17%) | 58.92 | 56.44 | 63,886 |
| ESNT | 56.73▲ | +0.20 (+0.35%) | 56.85 | 56.422 | 499,481 |
| CVMC | 56.3728▲ | +0.1271 (+0.23%) | 56.3728 | 56.37 | 161 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| PABU | 56.354▲ | +0.122 (+0.22%) | 56.37 | 56.30 | 600 |
| TD | 56.62▲ | +0.49 (+0.87%) | 56.80 | 56.29 | 3,927,323 |
| RMBS | 56.70▲ | +0.78 (+1.39%) | 57.44 | 56.29 | 867,802 |
| JIVE | 56.241▲ | +0.211 (+0.38%) | 56.241 | 56.241 | 590 |
| NFG | 57.11▲ | +0.69 (+1.22%) | 57.17 | 56.22 | 532,742 |
| SPXN | 56.279▲ | +0.1446 (+0.26%) | 56.279 | 56.16 | 1,864 |
| JHMM | 56.14▲ | +0.04 (+0.07%) | 56.29 | 56.00 | 88,769 |
| FORM | 56.45▼ | -0.20 (-0.35%) | 57.39 | 55.99 | 443,577 |
| ESTA | 55.96▼ | -0.87 (-1.53%) | 58.44 | 55.94 | 205,407 |
| JPEM | 56.07▲ | +0.2451 (+0.44%) | 56.2095 | 55.9387 | 24,905 |
| PSI | 56.11▲ | +0.34 (+0.61%) | 56.80 | 55.90 | 29,507 |
| FNDA | 56.03▼ | -0.22 (-0.39%) | 56.41 | 55.85 | 270,431 |
| SPXE | 55.8439▲ | +0.1547 (+0.28%) | 55.8439 | 55.8439 | 96 |
| FDT | 56.10▼ | -0.07 (-0.12%) | 56.67 | 55.841 | 8,285 |
| PWV | 55.88▲ | +0.18 (+0.32%) | 55.95 | 55.76 | 40,558 |
| SRHR | 55.711▼ | -0.1812 (-0.32%) | 55.711 | 55.711 | 9 |
| NFTY | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.6901 | 15,522 |
| CTLT | 55.81▼ | -0.17 (-0.30%) | 56.115 | 55.69 | 1,604,330 |
| IHI | 55.83▼ | -0.02 (-0.04%) | 56.085 | 55.66 | 833,969 |
| JPSV | 55.7446▼ | -0.1649 (-0.29%) | 55.7446 | 55.631 | 1,052 |
| FDLO | 55.73▲ | +0.01 (+0.02%) | 55.76 | 55.63 | 60,836 |
| GRBK | 55.99▲ | +0.14 (+0.25%) | 56.50 | 55.63 | 291,207 |
| CVS | 55.82▲ | +0.14 (+0.25%) | 56.44 | 55.57 | 9,288,418 |
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| SPXV | 55.5489▲ | +0.1381 (+0.25%) | 55.5489 | 55.5489 | 113 |
| CSB | 55.7031▼ | -0.0749 (-0.13%) | 55.90 | 55.4401 | 13,238 |
| FV | 55.54▲ | +0.13 (+0.23%) | 56.00 | 55.389 | 104,900 |
| FAF | 56.01▲ | +0.24 (+0.43%) | 56.01 | 55.31 | 498,280 |
| URE | 55.427▼ | -0.3457 (-0.62%) | 55.87 | 55.309 | 5,536 |
| EVRG | 55.42▼ | -0.30 (-0.54%) | 56.22 | 55.29 | 4,709,031 |
| GINN | 55.354▼ | -0.192 (-0.35%) | 55.76 | 55.28 | 5,600 |
| AOR | 55.29 | +0.00 (+0.00%) | 55.41 | 55.22 | 74,030 |
| BBP | 55.1955▼ | -0.1155 (-0.21%) | 55.7201 | 55.1955 | 1,905 |
| AVEE | 55.2348▼ | -0.0652 (-0.12%) | 55.39 | 55.18 | 4,803 |
| FITE | 55.2728▼ | -0.2694 (-0.49%) | 55.2728 | 55.155 | 1,330 |
| OLN | 55.31▼ | -0.60 (-1.07%) | 56.305 | 55.15 | 557,798 |
| RDVY | 55.24▼ | -0.04 (-0.07%) | 55.54 | 55.14 | 501,300 |
| XEL | 55.46▲ | +0.22 (+0.40%) | 55.765 | 55.13 | 2,432,856 |
| HDB | 55.50▲ | +0.17 (+0.31%) | 55.65 | 55.09 | 2,313,253 |
| BSY | 55.48▲ | +0.47 (+0.85%) | 55.72 | 55.075 | 886,596 |
| EPS | 55.2298▲ | +0.1198 (+0.22%) | 55.28 | 55.06 | 11,047 |
| CLMB | 55.23▼ | -0.01 (-0.02%) | 56.45 | 55.00 | 32,724 |
| MNST | 55.46▲ | +0.26 (+0.47%) | 55.70 | 54.99 | 3,922,235 |
| GQRE | 55.0607▼ | -0.1793 (-0.32%) | 55.38 | 54.9371 | 12,039 |
| KR | 55.90▲ | +0.90 (+1.64%) | 55.97 | 54.88 | 3,450,799 |
| IAC | 55.07▼ | -0.25 (-0.45%) | 55.32 | 54.86 | 829,791 |
| XSVM | 55.13▼ | -0.38 (-0.68%) | 55.6071 | 54.8301 | 37,816 |
| SPVM | 54.8764▼ | -0.0145 (-0.03%) | 54.9097 | 54.83 | 1,087 |
| PJIO | 54.824▲ | +0.2318 (+0.42%) | 54.824 | 54.824 | 0 |
| IBUY | 54.885▼ | -0.605 (-1.09%) | 55.67 | 54.80 | 19,135 |
| DUSL | 54.99▲ | +0.2432 (+0.44%) | 55.55 | 54.75 | 19,942 |
| CPRT | 54.74▼ | -0.52 (-0.94%) | 55.76 | 54.68 | 3,871,900 |
| QQH | 54.83▲ | +0.152 (+0.28%) | 55.07 | 54.68 | 12,900 |
| O | 55.01▲ | +0.38 (+0.70%) | 55.14 | 54.61 | 3,855,803 |
| ISCB | 54.754▼ | -0.1925 (-0.35%) | 54.7932 | 54.61 | 1,300 |
| NBN | 54.87▼ | -0.32 (-0.58%) | 55.17 | 54.565 | 10,594 |
| TRNO | 55.07▲ | +0.06 (+0.11%) | 55.12 | 54.505 | 466,901 |
| AVIV | 54.4839▼ | -0.0261 (-0.05%) | 54.7215 | 54.4444 | 9,075 |
| CIBR | 54.47▼ | -0.01 (-0.02%) | 54.9099 | 54.4101 | 228,260 |
| REMX | 54.57▼ | -0.67 (-1.21%) | 55.50 | 54.40 | 60,091 |
| KBWB | 54.47▲ | +0.16 (+0.29%) | 54.66 | 54.35 | 496,312 |