Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EET | 54.3858▲ | +0.2158 (+0.40%) | 54.85 | 54.3487 | 920 |
| WPM | 54.94▼ | -0.84 (-1.51%) | 57.33 | 54.325 | 2,590,929 |
| NFRA | 54.40▲ | +0.15 (+0.28%) | 54.51 | 54.32 | 90,997 |
| BIB | 54.47▼ | -0.95 (-1.71%) | 55.72 | 54.32 | 15,300 |
| URNM | 54.68▼ | -1.11 (-1.99%) | 56.4688 | 54.25 | 266,536 |
| WFH | 54.2254▲ | +0.2094 (+0.39%) | 54.4294 | 54.2254 | 686 |
| PSCE | 54.34▼ | -1.10 (-1.98%) | 55.74 | 54.18 | 12,700 |
| TPX | 54.43▲ | +0.44 (+0.81%) | 54.59 | 54.05 | 1,774,175 |
| CBRL | 56.27▲ | +2.53 (+4.71%) | 56.40 | 54.01 | 821,678 |
| ACWX | 54.03▲ | +0.08 (+0.15%) | 54.23 | 54.00 | 1,183,300 |
| USFD | 54.81▲ | +0.01 (+0.02%) | 54.98 | 53.95 | 2,094,722 |
| BYD | 53.90▼ | -0.22 (-0.41%) | 54.45 | 53.86 | 585,722 |
| FEPI | 53.88▲ | +0.17 (+0.32%) | 54.2399 | 53.70 | 74,991 |
| UVV | 54.02▲ | +0.02 (+0.04%) | 54.2565 | 53.69 | 98,654 |
| MC | 54.43▲ | +0.29 (+0.54%) | 54.46 | 53.65 | 482,467 |
| CASH | 53.97▲ | +0.15 (+0.28%) | 54.25 | 53.63 | 115,564 |
| PSTG | 54.41▲ | +0.30 (+0.55%) | 54.50 | 53.60 | 1,453,556 |
| KROS | 54.27▼ | -3.33 (-5.78%) | 58.425 | 53.59 | 379,030 |
| SDOG | 53.71▲ | +0.18 (+0.34%) | 53.739 | 53.56 | 31,770 |
| NGVT | 54.48▲ | +0.01 (+0.02%) | 54.72 | 53.535 | 134,410 |
| UTL | 54.49▲ | +0.49 (+0.91%) | 54.66 | 53.53 | 37,572 |
| PRKS | 53.62▼ | -0.07 (-0.13%) | 54.77 | 53.52 | 753,273 |
| GBTC | 53.99▼ | -1.58 (-2.84%) | 56.18 | 53.52 | 7,473,204 |
| LRGF | 53.58▲ | +0.10 (+0.19%) | 53.755 | 53.495 | 68,248 |
| NYF | 53.49▼ | -0.08 (-0.15%) | 53.57 | 53.49 | 20,337 |
| FLLV | 53.6466▲ | +0.2666 (+0.50%) | 53.66 | 53.49 | 6,484 |
| UTES | 53.5539▼ | -0.0962 (-0.18%) | 56.10 | 53.4857 | 28,271 |
| PLAY | 53.76▲ | +0.35 (+0.66%) | 54.50 | 53.47 | 615,309 |
| PABD | 53.4409▲ | +0.0487 (+0.09%) | 53.4409 | 53.4409 | 1 |
| LTPZ | 53.58▼ | -0.13 (-0.24%) | 53.738 | 53.42 | 49,326 |
| UL | 53.51▲ | +0.09 (+0.17%) | 53.65 | 53.385 | 3,061,035 |
| AVDS | 53.352▼ | -0.0389 (-0.07%) | 53.352 | 53.352 | 338 |
| DFAT | 53.58▼ | -0.15 (-0.28%) | 53.9999 | 53.3488 | 160,974 |
| JEPQ | 53.48▲ | +0.11 (+0.21%) | 53.60 | 53.3411 | 1,751,435 |
| ALGT | 53.44▼ | -0.34 (-0.63%) | 54.88 | 53.34 | 465,990 |
| COHR | 53.69▼ | -0.83 (-1.52%) | 55.44 | 53.26 | 1,800,086 |
| IEMG | 53.31▲ | +0.06 (+0.11%) | 53.62 | 53.245 | 8,994,982 |
| VUSE | 53.331▲ | +0.114 (+0.21%) | 53.58 | 53.222 | 10,000 |
| RYAN | 53.71▲ | +0.38 (+0.71%) | 53.96 | 53.22 | 747,603 |
| TCOM | 53.56▲ | +0.34 (+0.64%) | 53.96 | 53.15 | 3,564,660 |
| CMA | 53.57▲ | +0.22 (+0.41%) | 53.74 | 53.11 | 835,255 |
| RDNT | 55.25▲ | +1.68 (+3.14%) | 55.5399 | 53.11 | 639,283 |
| FYT | 53.36▼ | -0.25 (-0.47%) | 53.435 | 53.1095 | 4,867 |
| AMN | 54.71▼ | -6.14 (-10.09%) | 57.28 | 53.00 | 2,284,447 |
| FIVN | 53.06▼ | -0.50 (-0.93%) | 53.94 | 52.96 | 1,175,891 |
| FEZ | 53.06▲ | +0.19 (+0.36%) | 53.18 | 52.955 | 768,955 |
| IHF | 53.14▲ | +0.13 (+0.25%) | 53.18 | 52.95 | 60,907 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| XMVM | 53.0811▼ | -0.1337 (-0.25%) | 53.44 | 52.92 | 8,471 |
| GSBC | 53.49▲ | +0.26 (+0.49%) | 53.70 | 52.91 | 16,947 |
| TLTE | 52.9168▲ | +0.1768 (+0.34%) | 53.13 | 52.84 | 5,354 |
| INCY | 53.06▼ | -0.44 (-0.82%) | 53.6725 | 52.81 | 1,505,329 |
| FNK | 52.9827▼ | -0.1573 (-0.30%) | 53.2682 | 52.7973 | 9,746 |
| ZD | 53.17▼ | -1.98 (-3.59%) | 54.99 | 52.77 | 434,626 |
| UNM | 53.09▲ | +0.42 (+0.80%) | 53.19 | 52.76 | 721,554 |
| D | 53.07▲ | +0.23 (+0.44%) | 53.67 | 52.75 | 5,043,431 |
| DFGP | 52.74▼ | -0.09 (-0.17%) | 52.8234 | 52.7201 | 54,148 |
| CLOI | 52.76▲ | +0.04 (+0.08%) | 52.79 | 52.72 | 57,476 |
| FJP | 53.13▲ | +0.1391 (+0.26%) | 53.45 | 52.69 | 4,786 |
| GTLB | 52.87▼ | -0.04 (-0.08%) | 53.85 | 52.68 | 1,467,859 |
| GXO | 53.21▲ | +0.08 (+0.15%) | 53.46 | 52.66 | 817,815 |
| GBX | 53.22▼ | -0.10 (-0.19%) | 53.90 | 52.64 | 292,217 |
| RFFC | 52.7227▲ | +0.2921 (+0.56%) | 52.7227 | 52.6318 | 277 |
| WPP | 52.95▲ | +0.67 (+1.28%) | 53.00 | 52.63 | 85,327 |
| EVHY | 52.63▼ | -0.08 (-0.15%) | 52.6317 | 52.63 | 371 |
| JACK | 52.81▼ | -0.99 (-1.84%) | 54.76 | 52.63 | 794,221 |
| RNEM | 52.49▲ | +0.33 (+0.63%) | 52.49 | 52.49 | 816 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| ANDE | 53.40▲ | +0.55 (+1.04%) | 53.53 | 52.48 | 233,288 |
| ROAD | 55.44▲ | +1.63 (+3.03%) | 57.42 | 52.47 | 697,144 |
| UAL | 52.72▲ | +0.09 (+0.17%) | 53.37 | 52.46 | 3,513,741 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| DGCB | 52.485▼ | -0.085 (-0.16%) | 52.5538 | 52.46 | 37,298 |
| EXAS | 53.51▼ | -0.64 (-1.18%) | 55.40 | 52.43 | 5,928,130 |
| DFGX | 52.46▼ | -0.07 (-0.13%) | 52.5196 | 52.42 | 35,220 |
| ZEUS | 54.03▲ | +1.43 (+2.72%) | 54.14 | 52.41 | 66,708 |
| SPMD | 52.52▼ | -0.03 (-0.06%) | 52.76 | 52.395 | 522,689 |
| PZZA | 53.32▲ | +0.10 (+0.19%) | 54.74 | 52.35 | 1,730,039 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| TIPZ | 52.29▼ | -0.08 (-0.15%) | 52.36 | 52.2497 | 6,664 |
| GQI | 52.2032▲ | +0.0526 (+0.10%) | 52.35 | 52.18 | 6,179 |
| CWT | 53.15▲ | +0.47 (+0.89%) | 53.16 | 52.16 | 195,781 |
| DAL | 52.60▼ | -0.15 (-0.28%) | 53.15 | 52.155 | 6,118,925 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| BINC | 52.01▼ | -0.04 (-0.08%) | 52.04 | 52.00 | 618,650 |
| PSCU | 51.96▼ | -0.03 (-0.06%) | 51.96 | 51.96 | 200 |
| MIDU | 52.31▼ | -0.11 (-0.21%) | 52.95 | 51.93 | 28,204 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| TFLR | 51.89▼ | -0.03 (-0.06%) | 51.95 | 51.84 | 21,653 |
| DGS | 51.86▼ | -0.13 (-0.25%) | 52.14 | 51.815 | 410,405 |
| JMOM | 51.9199▲ | +0.0899 (+0.17%) | 52.10 | 51.80 | 68,941 |
| FMAT | 51.80 | +0.00 (+0.00%) | 52.00 | 51.75 | 46,290 |
| CLOA | 51.75▲ | +0.06 (+0.12%) | 51.79 | 51.72 | 51,438 |
| SRCE | 52.40▲ | +0.16 (+0.31%) | 52.63 | 51.64 | 40,504 |
| SCMB | 51.641▼ | -0.074 (-0.14%) | 51.70 | 51.63 | 27,300 |
| TGLS | 52.53▲ | +0.86 (+1.66%) | 53.7099 | 51.63 | 342,568 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| WRK | 51.64▼ | -0.06 (-0.12%) | 51.8441 | 51.55 | 2,874,294 |