Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IQSI | 29.82▲ | +0.024 (+0.08%) | 29.881 | 29.82 | 600 |
| LQAI | 29.79▲ | +0.08 (+0.27%) | 29.93 | 29.79 | 921 |
| CAMX | 29.7617▲ | +0.1136 (+0.38%) | 29.7701 | 29.7617 | 445 |
| FTGS | 29.80▲ | +0.07 (+0.24%) | 30.01 | 29.76 | 282,300 |
| MODN | 29.78▲ | +0.03 (+0.10%) | 29.81 | 29.75 | 253,140 |
| BTFX | 30.3124▼ | -1.8282 (-5.69%) | 32.74 | 29.7312 | 31,620 |
| WEIX | 29.731▲ | +0.086 (+0.29%) | 29.731 | 29.731 | 100 |
| SFLR | 29.73 | +0.00 (+0.00%) | 29.85 | 29.70 | 46,400 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| ENR | 30.06▲ | +0.31 (+1.04%) | 30.07 | 29.68 | 405,462 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| VLGEA | 29.75▼ | -0.06 (-0.20%) | 30.00 | 29.66 | 25,223 |
| DEEF | 29.63▲ | +0.05 (+0.17%) | 29.695 | 29.63 | 307 |
| HPQ | 29.72▲ | +0.07 (+0.24%) | 29.88 | 29.62 | 4,973,216 |
| WBIY | 29.6766▲ | +0.0713 (+0.24%) | 29.6766 | 29.62 | 2,946 |
| ESIX | 29.709▼ | -0.098 (-0.33%) | 29.709 | 29.62 | 500 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| SPSB | 29.61▼ | -0.03 (-0.10%) | 29.65 | 29.61 | 874,511 |
| TR | 29.87▼ | -0.06 (-0.20%) | 29.905 | 29.61 | 66,993 |
| FLJP | 29.65▼ | -0.16 (-0.54%) | 29.79 | 29.608 | 720,600 |
| NKSH | 30.26▼ | -0.06 (-0.20%) | 30.60 | 29.6013 | 41,975 |
| CNP | 29.70▼ | -0.09 (-0.30%) | 29.88 | 29.60 | 10,141,816 |
| PDFS | 34.29▲ | +1.48 (+4.51%) | 35.17 | 29.58 | 343,578 |
| DBMF | 29.58▼ | -0.02 (-0.07%) | 29.75 | 29.58 | 240,146 |
| PSTP | 29.615▼ | -0.005 (-0.02%) | 29.665 | 29.571 | 6,600 |
| EJAN | 29.589▲ | +0.098 (+0.33%) | 29.66 | 29.56 | 2,500 |
| KMLM | 29.76▲ | +0.095 (+0.32%) | 29.90 | 29.56 | 67,000 |
| NDIV | 29.68▼ | -0.13 (-0.44%) | 29.69 | 29.555 | 900 |
| SIXO | 29.6142▲ | +0.0042 (+0.01%) | 30.12 | 29.55 | 12,617 |
| XTR | 29.58▲ | +0.102 (+0.35%) | 29.58 | 29.55 | 800 |
| IQDY | 29.61▲ | +0.19 (+0.65%) | 29.69 | 29.54 | 11,879 |
| FELG | 29.61▲ | +0.005 (+0.02%) | 29.78 | 29.54 | 134,147 |
| XCLR | 29.5323▲ | +0.068 (+0.23%) | 29.5323 | 29.5323 | 3 |
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| HLGE | 29.5702▲ | +0.0972 (+0.33%) | 29.5702 | 29.52 | 1,603 |
| UBS | 29.70▲ | +0.73 (+2.52%) | 29.85 | 29.52 | 2,608,064 |
| OAEM | 29.548▼ | -0.082 (-0.28%) | 29.69 | 29.52 | 17,000 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| DFSV | 29.65▼ | -0.11 (-0.37%) | 29.88 | 29.51 | 275,345 |
| AGNG | 29.52▲ | +0.03 (+0.10%) | 29.64 | 29.50 | 6,975 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| FTLF | 30.00▼ | -0.05 (-0.17%) | 30.25 | 29.4862 | 6,707 |
| IRON | 30.36▼ | -0.41 (-1.33%) | 31.25 | 29.48 | 196,829 |
| NDVG | 29.5191▲ | +0.1495 (+0.51%) | 29.5191 | 29.4601 | 1,239 |
| NVBW | 29.473▲ | +0.023 (+0.08%) | 29.48 | 29.44 | 2,200 |
| PPTY | 29.5586▼ | -0.0359 (-0.12%) | 29.565 | 29.43 | 4,835 |
| IRDM | 29.78▼ | -0.28 (-0.93%) | 30.23 | 29.42 | 691,827 |
| PINK | 29.49▼ | -0.03 (-0.10%) | 29.70 | 29.41 | 15,044 |
| CRBG | 29.55▼ | -0.70 (-2.31%) | 30.62 | 29.405 | 3,408,425 |
| NUGO | 29.4079▲ | +0.0728 (+0.25%) | 29.5371 | 29.40 | 712 |
| ITDI | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.3903 | 485 |
| ITDH | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.39 | 2,145 |
| NWLG | 29.3836▲ | +0.0674 (+0.23%) | 29.40 | 29.3836 | 351 |
| ITDG | 29.4337▲ | +0.0445 (+0.15%) | 29.53 | 29.38 | 3,786 |
| DFLV | 29.41▲ | +0.06 (+0.20%) | 29.47 | 29.3799 | 164,599 |
| DVND | 29.378▲ | +0.138 (+0.47%) | 29.378 | 29.378 | 100 |
| DIP | 29.4284▲ | +0.0619 (+0.21%) | 29.4284 | 29.3754 | 626 |
| FTWO | 29.3883▼ | -0.116 (-0.39%) | 29.68 | 29.37 | 8,161 |
| MOS | 29.43▼ | -0.46 (-1.54%) | 30.1498 | 29.37 | 2,775,240 |
| STNC | 29.4574▲ | +0.118 (+0.40%) | 29.4574 | 29.3692 | 229 |
| MIDE | 29.3653▲ | +0.0054 (+0.02%) | 29.3653 | 29.3653 | 0 |
| SMCF | 29.4164▼ | -0.171 (-0.58%) | 29.81 | 29.36 | 915 |
| CFLT | 29.42▼ | -1.61 (-5.19%) | 31.30 | 29.355 | 3,734,508 |
| STXK | 29.426▼ | -0.137 (-0.46%) | 29.426 | 29.35 | 2,600 |
| OMCL | 30.12▼ | -0.13 (-0.43%) | 31.15 | 29.35 | 537,091 |
| ITDF | 29.3681▲ | +0.04 (+0.14%) | 29.47 | 29.335 | 11,945 |
| VABK | 30.03▲ | +0.12 (+0.40%) | 30.06 | 29.33 | 5,563 |
| VICI | 29.50▲ | +0.20 (+0.68%) | 29.745 | 29.33 | 9,459,013 |
| COM | 29.3284▲ | +0.0584 (+0.20%) | 29.4015 | 29.31 | 10,839 |
| SDHC | 30.12▲ | +0.69 (+2.34%) | 30.32 | 29.31 | 61,140 |
| IMVT | 29.39▼ | -0.31 (-1.04%) | 30.45 | 29.31 | 1,272,466 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| BTHM | 29.284▲ | +0.087 (+0.30%) | 29.284 | 29.284 | 100 |
| HDMV | 29.31▲ | +0.05 (+0.17%) | 29.31 | 29.2732 | 544 |
| CRTC | 29.2728▲ | +0.0618 (+0.21%) | 29.28 | 29.2515 | 998 |
| RSPC | 29.385▲ | +0.165 (+0.56%) | 29.385 | 29.23 | 977 |
| DARP | 29.2127▲ | +0.0208 (+0.07%) | 29.2127 | 29.2127 | 0 |
| IOCT | 29.25▲ | +0.051 (+0.17%) | 29.25 | 29.20 | 4,699 |
| DVDN | 29.1995▼ | -0.1573 (-0.54%) | 29.1995 | 29.1995 | 5 |
| DECW | 29.215▲ | +0.045 (+0.15%) | 29.215 | 29.195 | 37,798 |
| EMCR | 29.28▲ | +0.146 (+0.50%) | 29.29 | 29.19 | 7,200 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| IDAT | 29.1897▲ | +0.0789 (+0.27%) | 29.1897 | 29.1897 | 86 |
| TDI | 29.235▲ | +0.018 (+0.06%) | 29.286 | 29.18 | 2,100 |
| DVLU | 29.17▼ | -0.0239 (-0.08%) | 29.29 | 29.17 | 2,961 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| PCRX | 29.42▼ | -0.44 (-1.47%) | 30.70 | 29.14 | 5,644,229 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| CGIE | 29.1439▲ | +0.0041 (+0.01%) | 29.19 | 29.125 | 27,147 |
| REYN | 29.36▲ | +0.10 (+0.34%) | 29.41 | 29.12 | 408,909 |
| TBG | 29.29▲ | +0.13 (+0.45%) | 29.29 | 29.12 | 14,488 |
| FESM | 29.25▼ | -0.2083 (-0.71%) | 29.54 | 29.12 | 26,999 |
| GLBE | 29.55▼ | -0.39 (-1.30%) | 30.30 | 29.09 | 1,510,705 |
| TMET | 29.09▼ | -0.09 (-0.31%) | 29.09 | 29.09 | 13 |
| CXSE | 29.12▼ | -0.13 (-0.44%) | 29.32 | 29.07 | 12,617 |
| ITDE | 29.0976▲ | +0.0246 (+0.08%) | 29.18 | 29.055 | 394 |
| SOVF | 29.08▼ | -0.125 (-0.43%) | 29.45 | 29.05 | 19,145 |
| PTIN | 29.17▲ | +0.14 (+0.48%) | 29.17 | 29.04 | 4,111 |
| NTSE | 29.0344▲ | +0.029 (+0.10%) | 29.0699 | 29.0344 | 1,537 |
| APCB | 29.055▼ | -0.035 (-0.12%) | 29.0703 | 29.0301 | 26,348 |