Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DKNG | 44.03▲ | +1.22 (+2.85%) | 44.07 | 42.46 | 5,895,141 |
| JPRE | 42.96▲ | +0.91 (+2.16%) | 42.98 | 42.46 | 16,900 |
| CTBI | 44.30▲ | +0.36 (+0.82%) | 44.32 | 42.4501 | 41,802 |
| QQQA | 42.51▲ | +0.30 (+0.71%) | 42.51 | 42.4099 | 875 |
| GURU | 42.8531▲ | +0.373 (+0.88%) | 42.8531 | 42.4028 | 779 |
| ODP | 43.20▼ | -0.015 (-0.03%) | 43.94 | 42.40 | 670,165 |
| TNDM | 44.05▲ | +1.90 (+4.51%) | 44.38 | 42.39 | 1,285,559 |
| CTR | 42.60▲ | +0.22 (+0.52%) | 42.70 | 42.37 | 18,600 |
| OPY | 42.68▲ | +0.29 (+0.68%) | 43.00 | 42.3501 | 40,252 |
| TARO | 42.41▲ | +0.13 (+0.31%) | 42.41 | 42.34 | 22,257 |
| DIN | 43.05▼ | -0.51 (-1.17%) | 43.6442 | 42.34 | 492,779 |
| PCH | 42.96▲ | +0.49 (+1.15%) | 43.10 | 42.31 | 395,158 |
| CONL | 44.52▼ | -0.27 (-0.60%) | 45.85 | 42.29 | 1,217,600 |
| SPYX | 42.49▲ | +0.22 (+0.52%) | 42.49 | 42.2585 | 33,925 |
| CRBP | 43.74▲ | +1.35 (+3.18%) | 43.84 | 42.24 | 650,385 |
| XENE | 42.49▼ | -0.44 (-1.02%) | 43.02 | 42.24 | 182,800 |
| PIO | 42.52▲ | +0.10 (+0.24%) | 42.72 | 42.23 | 10,900 |
| SOR | 42.30▲ | +0.10 (+0.24%) | 42.32 | 42.22 | 6,000 |
| GDXJ | 43.67▲ | +1.78 (+4.25%) | 43.75 | 42.21 | 7,468,900 |
| ST | 42.64▲ | +0.09 (+0.21%) | 42.86 | 42.19 | 1,651,447 |
| MEG | 43.07▼ | -0.20 (-0.46%) | 43.60 | 42.165 | 405,274 |
| AOM | 42.34▲ | +0.17 (+0.40%) | 42.37 | 42.16 | 75,500 |
| EEM | 42.41▲ | +0.13 (+0.31%) | 42.42 | 42.16 | 21,710,269 |
| GUNR | 42.69▲ | +0.59 (+1.40%) | 42.70 | 42.16 | 1,649,885 |
| BUL | 42.2835▲ | +0.5346 (+1.28%) | 42.29 | 42.1544 | 8,536 |
| PINS | 42.65▲ | +0.01 (+0.02%) | 42.85 | 42.15 | 6,100,749 |
| AMPH | 42.43▲ | +0.22 (+0.52%) | 46.615 | 42.15 | 450,925 |
| TAN | 43.20▲ | +0.72 (+1.69%) | 43.22 | 42.13 | 578,537 |
| RUSHB | 43.16▲ | +1.07 (+2.54%) | 43.16 | 42.11 | 10,768 |
| SPSM | 42.66▲ | +0.51 (+1.21%) | 42.66 | 42.11 | 1,347,800 |
| SHYG | 42.19▲ | +0.03 (+0.07%) | 42.19 | 42.11 | 999,053 |
| EMO | 42.36▲ | +0.27 (+0.64%) | 42.45 | 42.09 | 12,300 |
| IMTB | 42.21▲ | +0.05 (+0.12%) | 42.22 | 42.03 | 18,005 |
| EUSB | 42.226▲ | +0.1386 (+0.33%) | 42.23 | 42.01 | 30,700 |
| BLTE | 42.50▼ | -0.30 (-0.70%) | 42.80 | 42.00 | 22,084 |
| BATRA | 42.46▲ | +0.17 (+0.40%) | 42.46 | 42.00 | 28,300 |
| XLG | 42.22▲ | +0.11 (+0.26%) | 42.2499 | 41.99 | 1,207,870 |
| BWEB | 41.961▼ | -0.349 (-0.82%) | 42.14 | 41.961 | 200 |
| FIGB | 42.1375▲ | +0.0575 (+0.14%) | 42.20 | 41.94 | 8,998 |
| SRLN | 41.97▲ | +0.05 (+0.12%) | 41.98 | 41.93 | 2,765,300 |
| MLTX | 41.97▼ | -0.66 (-1.55%) | 42.95 | 41.92 | 151,048 |
| VNQI | 42.26▲ | +0.35 (+0.84%) | 42.26 | 41.92 | 163,639 |
| DBEU | 42.028▲ | +0.248 (+0.59%) | 42.0888 | 41.8872 | 15,635 |
| CERE | 42.30▲ | +0.24 (+0.57%) | 42.32 | 41.86 | 1,076,538 |
| LITE | 43.61▲ | +1.02 (+2.39%) | 43.93 | 41.84 | 1,335,200 |
| IWFG | 41.821▲ | +0.159 (+0.38%) | 41.821 | 41.821 | 100 |
| NARI | 42.49▲ | +0.67 (+1.60%) | 42.86 | 41.82 | 1,259,728 |
| PFM | 42.1986▲ | +0.2986 (+0.71%) | 42.212 | 41.82 | 32,315 |
| MCB | 42.14▲ | +0.22 (+0.52%) | 43.00 | 41.80 | 86,689 |
| LEU | 44.01▲ | +1.88 (+4.46%) | 44.01 | 41.77 | 271,516 |
| DTEC | 41.9241▲ | +0.3758 (+0.90%) | 41.9241 | 41.7607 | 1,809 |
| GREK | 41.94▲ | +0.33 (+0.79%) | 42.02 | 41.76 | 14,707 |
| Z | 43.08▲ | +1.43 (+3.43%) | 43.13 | 41.75 | 2,986,624 |
| TPG | 42.93▼ | -0.59 (-1.36%) | 43.52 | 41.74 | 943,206 |
| IBTX | 42.48▲ | +0.22 (+0.52%) | 43.41 | 41.725 | 371,092 |
| APLS | 42.52▲ | +0.22 (+0.52%) | 43.00 | 41.71 | 1,060,526 |
| EPU | 42.36▲ | +0.86 (+2.07%) | 42.54 | 41.705 | 137,590 |
| EZA | 42.04▲ | +0.60 (+1.45%) | 42.09 | 41.70 | 71,800 |
| FSEC | 41.74▲ | +0.1076 (+0.26%) | 41.74 | 41.70 | 842 |
| TAGG | 41.7949▲ | +0.10 (+0.24%) | 41.7949 | 41.6944 | 2,007 |
| ERTH | 42.01▲ | +0.3555 (+0.85%) | 42.0629 | 41.67 | 7,432 |
| NEM | 42.84▲ | +1.30 (+3.13%) | 42.97 | 41.64 | 9,888,656 |
| FVD | 41.96▲ | +0.33 (+0.79%) | 41.9894 | 41.64 | 1,019,892 |
| EWQ | 41.97▲ | +0.45 (+1.08%) | 41.97 | 41.64 | 242,100 |
| NNN | 42.22▲ | +0.50 (+1.20%) | 42.27 | 41.64 | 766,623 |
| NTSX | 41.89▲ | +0.19 (+0.46%) | 41.90 | 41.60 | 45,434 |
| CENT | 46.50▲ | +4.77 (+11.43%) | 46.72 | 41.60 | 173,982 |
| BKCH | 42.19▲ | +0.45 (+1.08%) | 43.0013 | 41.5634 | 13,782 |
| PTH | 41.78▲ | +0.23 (+0.55%) | 41.94 | 41.55 | 3,400 |
| CUBE | 42.46▲ | +0.82 (+1.97%) | 42.48 | 41.5483 | 830,289 |
| VERA | 42.33▼ | -2.61 (-5.81%) | 45.20 | 41.52 | 644,756 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| OVL | 41.598▲ | +0.2621 (+0.63%) | 41.598 | 41.465 | 1,100 |
| CG | 42.37▲ | +0.89 (+2.15%) | 42.43 | 41.45 | 1,190,113 |
| ACU | 41.57▼ | -0.74 (-1.75%) | 42.20 | 41.45 | 19,927 |
| CET | 41.67▲ | +0.22 (+0.53%) | 41.7499 | 41.41 | 23,148 |
| ZG | 42.46▲ | +1.25 (+3.03%) | 42.54 | 41.38 | 531,300 |
| DFCF | 41.46▲ | +0.06 (+0.14%) | 41.50 | 41.36 | 564,200 |
| AIVI | 41.47▲ | +0.4029 (+0.98%) | 41.50 | 41.36 | 2,700 |
| EFAX | 41.518▲ | +0.2633 (+0.64%) | 41.518 | 41.3507 | 3,061 |
| SMBC | 42.29▲ | +0.77 (+1.85%) | 42.55 | 41.35 | 74,078 |
| PAB | 41.3256▲ | +0.0908 (+0.22%) | 41.3256 | 41.3256 | 5 |
| HEWJ | 41.61▲ | +0.14 (+0.34%) | 41.625 | 41.32 | 52,000 |
| STAA | 42.86▲ | +1.84 (+4.49%) | 43.30 | 41.31 | 809,384 |
| TUR | 41.43 | +0.00 (+0.00%) | 41.48 | 41.31 | 28,979 |
| EPR | 41.46▲ | +0.05 (+0.12%) | 41.845 | 41.29 | 422,208 |
| DBEF | 41.52▲ | +0.22 (+0.53%) | 41.52 | 41.28 | 626,979 |
| HALO | 43.84▲ | +1.83 (+4.36%) | 43.925 | 41.28 | 1,441,278 |
| CSGS | 43.55▲ | +1.98 (+4.76%) | 43.60 | 41.27 | 531,417 |
| USB | 41.54▼ | -0.15 (-0.36%) | 41.87 | 41.26 | 6,414,433 |
| RWO | 41.62▲ | +0.67 (+1.64%) | 41.67 | 41.25 | 29,339 |
| XLF | 41.67▲ | +0.31 (+0.75%) | 41.67 | 41.25 | 31,594,656 |
| QDEL | 43.62▲ | +0.94 (+2.20%) | 44.86 | 41.23 | 1,230,351 |
| GGLL | 42.04▲ | +0.23 (+0.55%) | 42.39 | 41.20 | 87,300 |
| GLOF | 41.34▲ | +0.1561 (+0.38%) | 41.34 | 41.19 | 2,017 |
| VVV | 41.94▼ | -0.25 (-0.59%) | 42.20 | 41.17 | 1,316,000 |
| SII | 42.00▲ | +1.33 (+3.27%) | 42.20 | 41.09 | 202,385 |
| RARE | 41.22▼ | -0.34 (-0.82%) | 42.08 | 41.06 | 407,732 |
| BKAG | 41.19▲ | +0.09 (+0.22%) | 41.20 | 41.05 | 172,300 |
| IWLG | 41.043▲ | +0.11 (+0.27%) | 41.043 | 41.043 | 100 |