Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CGXU | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.89 | 361,200 |
| HZO | 26.57▲ | +0.56 (+2.15%) | 26.59 | 25.88 | 203,252 |
| AGRH | 25.911▲ | +0.026 (+0.10%) | 25.911 | 25.88 | 400 |
| ASIA | 25.95▲ | +0.1368 (+0.53%) | 25.9501 | 25.85 | 7,302 |
| AIRL | 25.92▲ | +0.0571 (+0.22%) | 25.92 | 25.84 | 203 |
| CCOR | 25.95▲ | +0.1094 (+0.42%) | 26.04 | 25.84 | 13,685 |
| GINX | 25.9258▲ | +0.1107 (+0.43%) | 25.95 | 25.83 | 3,244 |
| PDCO | 26.30▲ | +0.43 (+1.66%) | 26.30 | 25.83 | 644,937 |
| XPND | 25.85▼ | -0.0461 (-0.18%) | 25.85 | 25.82 | 2,890 |
| NBOS | 25.855▲ | +0.125 (+0.49%) | 25.86 | 25.80 | 22,268 |
| MGY | 26.50▲ | +0.62 (+2.40%) | 26.57 | 25.80 | 2,479,327 |
| DMCY | 25.80▲ | +0.1297 (+0.51%) | 25.80 | 25.80 | 102 |
| GLNG | 25.81▼ | -0.09 (-0.35%) | 26.13 | 25.77 | 661,421 |
| IMAR | 25.77▲ | +0.1199 (+0.47%) | 25.77 | 25.77 | 153 |
| QFLR | 25.93▲ | +0.06 (+0.23%) | 25.94 | 25.76 | 26,327 |
| LWAY | 27.31▲ | +1.71 (+6.68%) | 28.38 | 25.74 | 257,042 |
| DIVP | 25.7507▲ | +0.1412 (+0.55%) | 25.78 | 25.73 | 4,253 |
| ERJ | 26.40▲ | +0.03 (+0.11%) | 26.46 | 25.73 | 1,474,663 |
| CGSM | 25.72▼ | -0.035 (-0.14%) | 25.76 | 25.72 | 86,016 |
| SDCP | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.72 | 135 |
| FIVA | 25.868▲ | +0.221 (+0.86%) | 25.90 | 25.711 | 6,200 |
| DYN | 25.95▲ | +0.26 (+1.01%) | 26.43 | 25.70 | 1,008,522 |
| KD | 26.38▼ | -0.17 (-0.64%) | 26.49 | 25.70 | 3,141,922 |
| MNBD | 25.685▲ | +0.015 (+0.06%) | 25.70 | 25.685 | 200 |
| TIME | 25.7192▲ | +0.0229 (+0.09%) | 25.82 | 25.6758 | 2,363 |
| SSBK | 26.65▲ | +0.26 (+0.99%) | 26.7499 | 25.675 | 22,329 |
| MNRO | 26.91▲ | +1.32 (+5.16%) | 26.94 | 25.66 | 800,161 |
| COPP | 26.18▲ | +0.61 (+2.39%) | 26.1923 | 25.6599 | 15,192 |
| TACK | 25.8253▲ | +0.1563 (+0.61%) | 25.83 | 25.65 | 26,935 |
| NORW | 25.8422▲ | +0.2512 (+0.98%) | 25.88 | 25.64 | 3,208 |
| ECLN | 25.782▲ | +0.292 (+1.15%) | 25.782 | 25.63 | 500 |
| INCM | 25.82▲ | +0.09 (+0.35%) | 25.82 | 25.6201 | 29,125 |
| LSXMB | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 8 |
| DFAX | 25.81▲ | +0.17 (+0.66%) | 25.825 | 25.61 | 561,900 |
| UMDD | 26.35▲ | +0.71 (+2.77%) | 26.38 | 25.60 | 13,800 |
| FENY | 25.92▲ | +0.37 (+1.45%) | 25.92 | 25.60 | 343,400 |
| KLXY | 25.5931▲ | +0.3631 (+1.44%) | 25.5931 | 25.5931 | 2 |
| FINX | 25.86▲ | +0.19 (+0.74%) | 25.89 | 25.57 | 37,900 |
| BSJU | 25.611▲ | +0.001 (+0.00%) | 25.62 | 25.57 | 4,500 |
| CGCB | 25.655▲ | +0.065 (+0.25%) | 25.67 | 25.56 | 485,419 |
| HIBS | 25.595▼ | -0.275 (-1.06%) | 26.29 | 25.56 | 127,600 |
| VIDI | 25.66▲ | +0.11 (+0.43%) | 25.68 | 25.55 | 12,900 |
| FDMT | 25.64▼ | -0.69 (-2.62%) | 26.845 | 25.54 | 323,004 |
| NBCE | 25.5382▲ | +0.434 (+1.73%) | 25.5382 | 25.5382 | 0 |
| CSV | 26.31▲ | +0.76 (+2.97%) | 26.405 | 25.5305 | 100,255 |
| KOCG | 25.53▲ | +0.0839 (+0.33%) | 25.53 | 25.53 | 463 |
| TFPN | 25.6137▲ | +0.0341 (+0.13%) | 25.71 | 25.53 | 13,596 |
| QQQS | 25.85▲ | +0.21 (+0.82%) | 25.85 | 25.527 | 400 |
| EPHE | 25.76▼ | -0.20 (-0.77%) | 25.78 | 25.5241 | 126,513 |
| FTAG | 25.68▲ | +0.284 (+1.12%) | 25.68 | 25.52 | 600 |
| DGRE | 25.61▼ | -0.19 (-0.74%) | 25.699 | 25.52 | 7,600 |
| KMT | 26.03▲ | +0.68 (+2.68%) | 26.15 | 25.51 | 1,175,914 |
| HYMB | 25.53 | +0.00 (+0.00%) | 25.55 | 25.51 | 476,500 |
| IBIB | 25.505▲ | +0.035 (+0.14%) | 25.505 | 25.505 | 399 |
| ENFR | 25.56▼ | -0.16 (-0.62%) | 25.61 | 25.50 | 10,100 |
| CVY | 25.684▲ | +0.169 (+0.66%) | 25.71 | 25.50 | 3,282 |
| QVMS | 25.4983▲ | +0.2792 (+1.11%) | 25.4983 | 25.4983 | 31 |
| EAPR | 25.5651▲ | +0.055 (+0.22%) | 25.59 | 25.49 | 11,107 |
| GGRW | 25.5188▲ | +0.0361 (+0.14%) | 25.5188 | 25.484 | 1,113 |
| SOYB | 25.53▼ | -0.25 (-0.97%) | 25.80 | 25.47 | 28,635 |
| PYLD | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.47 | 1,170,813 |
| SIXP | 25.4957▲ | +0.0457 (+0.18%) | 25.50 | 25.4667 | 3,987 |
| IBIA | 25.465▲ | +0.02 (+0.08%) | 25.4658 | 25.465 | 239 |
| IBIC | 25.47▲ | +0.05 (+0.20%) | 25.47 | 25.465 | 956 |
| BASE | 25.98▲ | +0.41 (+1.60%) | 26.05 | 25.46 | 294,673 |
| CLOX | 25.465▼ | -0.015 (-0.06%) | 25.48 | 25.455 | 8,959 |
| IBID | 25.47▲ | +0.07 (+0.28%) | 25.47 | 25.4375 | 1,331 |
| MDU | 25.55▲ | +0.14 (+0.55%) | 25.64 | 25.431 | 1,206,389 |
| RVNU | 25.4498▼ | -0.0252 (-0.10%) | 25.53 | 25.43 | 14,070 |
| IBCP | 25.75▲ | +0.25 (+0.98%) | 26.04 | 25.4158 | 123,945 |
| HDAW | 25.44▲ | +0.14 (+0.55%) | 25.44 | 25.414 | 500 |
| COWG | 25.53▲ | +0.17 (+0.67%) | 25.56 | 25.411 | 41,057 |
| SDS | 25.41▼ | -0.26 (-1.01%) | 25.76 | 25.41 | 6,841,700 |
| LNGG | 25.528▲ | +0.3714 (+1.48%) | 25.528 | 25.405 | 816 |
| IBIG | 25.44▲ | +0.095 (+0.37%) | 25.44 | 25.4015 | 864 |
| IBIF | 25.426▲ | +0.066 (+0.26%) | 25.43 | 25.40 | 1,346 |
| TXSS | 25.7831▲ | +0.4644 (+1.83%) | 25.7831 | 25.40 | 880 |
| FLTR | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.40 | 443,830 |
| QIS | 25.4144▲ | +0.0529 (+0.21%) | 25.55 | 25.40 | 1,623 |
| BSMW | 25.39▼ | -0.01 (-0.04%) | 25.43 | 25.39 | 12,554 |
| ANAB | 26.23▲ | +0.48 (+1.86%) | 26.58 | 25.37 | 226,338 |
| DEHP | 25.482▲ | +0.072 (+0.28%) | 25.499 | 25.365 | 17,700 |
| FRO | 25.73▲ | +0.43 (+1.70%) | 25.825 | 25.36 | 1,374,909 |
| IBIE | 25.38▲ | +0.06 (+0.24%) | 25.38 | 25.36 | 2,428 |
| DCPH | 25.37 | +0.00 (+0.00%) | 25.40 | 25.36 | 2,365,170 |
| CGSD | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.357 | 101,700 |
| EVBN | 26.21▲ | +0.28 (+1.08%) | 26.30 | 25.35 | 31,532 |
| CORT | 26.60▲ | +1.20 (+4.72%) | 26.62 | 25.35 | 1,265,816 |
| IBIH | 25.38▲ | +0.09 (+0.36%) | 25.38 | 25.347 | 1,324 |
| FBMS | 25.51▲ | +0.28 (+1.11%) | 25.56 | 25.345 | 157,239 |
| MT | 25.49▲ | +0.11 (+0.43%) | 25.59 | 25.345 | 1,151,042 |
| AMAL | 25.69▲ | +0.20 (+0.78%) | 25.75 | 25.34 | 95,350 |
| QSML | 25.5388▲ | +0.2934 (+1.16%) | 25.5388 | 25.34 | 3,317 |
| RYLG | 25.336▲ | +0.079 (+0.31%) | 25.41 | 25.336 | 500 |
| DFAE | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.335 | 984,200 |
| EMSG | 25.385▲ | +0.145 (+0.57%) | 25.385 | 25.327 | 728 |
| NPFI | 25.3166▲ | +0.0216 (+0.09%) | 25.3166 | 25.3166 | 7 |
| SMTH | 25.41▲ | +0.05 (+0.20%) | 25.42 | 25.31 | 570,441 |
| SLV | 25.86▲ | +0.91 (+3.65%) | 25.88 | 25.30 | 32,157,898 |
| RWX | 25.66▲ | +0.14 (+0.55%) | 25.67 | 25.30 | 38,365 |